Inspire Veterinary Partne... (IVP)
NASDAQ: IVP
· Real-Time Price · USD
1.00
0.01 (0.68%)
At close: Oct 03, 2025, 3:56 PM
0.99
-0.59%
After-hours: Oct 03, 2025, 05:03 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.35K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
-63.6%
Negative Trend
FTD Chart
As of Aug 29, 2025,
Inspire Veterinary Partners Inc. has
3,349
shares failed to deliver, representing 0.29%
of the average daily volume of
1,137,941
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 0.9207 | 3,349 | -79.07% |
| Jul 31, 2025 | 0.7781 | 15,998 | +29525.93% |
| Jun 26, 2025 | 1.6 | 54 | -94.94% |
| May 16, 2025 | 1.62 | 1,068 | +439.39% |
| Apr 30, 2025 | 1.53 | 198 | -89.48% |
| Mar 31, 2025 | 1.71 | 1,882 | +1820.41% |
| Feb 27, 2025 | 2.11 | 98 | +180.00% |
| Jan 31, 2025 | 2.51 | 35 | -99.44% |
| Dec 31, 2024 | 4.79 | 6,216 | -51.30% |
| Nov 29, 2024 | 5.52 | 12,764 | -98.62% |
| Oct 28, 2024 | 6.74 | 924,061 | -41.29% |
| Sep 30, 2024 | 7.98 | 1,574,046 | +6861.11% |
| Aug 30, 2024 | 33.88 | 22,612 | +58.48% |
| Jul 31, 2024 | 215 | 14,268 | -82.37% |
| Jun 28, 2024 | 39.5 | 80,946 | +1414.14% |
| May 31, 2024 | 74 | 5,346 | -99.86% |
| Apr 26, 2024 | 110 | 3,884,739 | -39.92% |
| Mar 28, 2024 | 113.75 | 6,465,988 | +4159.54% |
| Feb 29, 2024 | 203.5 | 151,800 | +166.97% |
| Jan 31, 2024 | 458.25 | 56,861 | +3062.46% |
| Dec 29, 2023 | 861.75 | 1,798 | -95.50% |
| Nov 30, 2023 | 1236.25 | 39,934 | +3110.13% |
| Oct 24, 2023 | 2300 | 1,244 | +107.33% |
| Sep 27, 2023 | 3525 | 600 | n/a |