Invesco Mortgage Capital ... (IVR)
NYSE: IVR
· Real-Time Price · USD
7.68
-0.04 (-0.52%)
At close: May 19, 2025, 3:16 PM
Invesco Mortgage Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.70 | 7.76 | 7.66 | 7.72 | 7.72 | n/a | 1,002,448 |
| May 15, 2025 | 7.59 | 7.69 | 7.52 | 7.67 | 7.67 | -0.65% | 1,298,407 |
| May 14, 2025 | 7.64 | 7.69 | 7.57 | 7.58 | 7.58 | -1.17% | 1,147,329 |
| May 13, 2025 | 7.58 | 7.64 | 7.53 | 7.63 | 7.63 | 0.66% | 1,006,920 |
| May 12, 2025 | 7.70 | 7.74 | 7.53 | 7.54 | 7.54 | -1.18% | 1,374,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.