Invesco Mortgage Capital ... (IVR)
NYSE: IVR
· Real-Time Price · USD
7.69
-0.09 (-1.16%)
At close: Jun 13, 2025, 3:59 PM
7.86
2.21%
After-hours: Jun 13, 2025, 05:35 PM EDT
Invesco Mortgage Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.69 | 7.79 | 7.68 | 7.69 | 7.69 | n/a | 899,154 |
| Jun 12, 2025 | 7.71 | 7.84 | 7.70 | 7.78 | 7.78 | 1.17% | 827,895 |
| Jun 11, 2025 | 7.81 | 7.83 | 7.70 | 7.72 | 7.72 | -0.77% | 886,200 |
| Jun 10, 2025 | 7.72 | 7.76 | 7.64 | 7.74 | 7.74 | 0.26% | 1,314,100 |
| Jun 9, 2025 | 7.61 | 7.74 | 7.60 | 7.66 | 7.66 | -1.03% | 1,041,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.