Invesco Mortgage Capital ... (IVR)
7.28
0.21 (2.97%)
At close: Apr 25, 2025, 3:59 PM
7.30
0.34%
After-hours: Apr 25, 2025, 05:50 PM EDT
Invesco Mortgage Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.08 | 7.08 | 7.32 | 7.32 | 7.02 | 7.02 | 7.27 | 7.27 | n/a | 1,973,693 |
| Apr 24, 2025 | 6.95 | 6.95 | 7.11 | 7.11 | 6.88 | 6.88 | 7.07 | 7.07 | -2.75% | 1,424,810 |
| Apr 23, 2025 | 7.08 | 7.08 | 7.12 | 7.12 | 6.88 | 6.88 | 6.91 | 6.91 | -2.26% | 1,233,200 |
| Apr 22, 2025 | 6.63 | 6.63 | 6.94 | 6.94 | 6.63 | 6.63 | 6.89 | 6.89 | -0.29% | 1,642,100 |
| Apr 21, 2025 | 6.59 | 6.59 | 6.61 | 6.61 | 6.41 | 6.41 | 6.55 | 6.55 | -4.93% | 1,278,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.