Price Alert

Invesco Mortgage Capital ... (IVR)

NYSE: IVR · Real-Time Price · USD

7.99

0.01 (0.13%)

At close: Sep 05, 2025, 3:59 PM

8.02

0.44%

After-hours: Sep 05, 2025, 06:28 PM EDT

IVR Option Overview

Overview for all option chains of IVR. As of September 05, 2025, IVR options have an IV of 175.19% and an IV rank of 144.65%. The volume is 161 contracts, which is 66.53% of average daily volume of 242 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

175.19%

IV Rank

144.65%

Historical Volatility

18.94%

IV Low

49.58% on Jan 02, 2025

IV High

136.42% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

21,922

Put-Call Ratio

0.48

Put Open Interest

7,071

Call Open Interest

14,851

Open Interest Avg (30-day)

20,041

Today vs Open Interest Avg (30-day)

109.39%

Option Volume

Today's Volume

161

Put-Call Ratio

0.4

Put Volume

Call Volume

115

Volume Avg (30-day)

242

Today vs Volume Avg (30-day)

66.53%

Option Chain Statistics

This table provides a comprehensive overview of all IVR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	6	10	1.67	1,198	308	0.26	175.19%	7
Oct 17, 2025	27	15	0.56	1,424	3,020	2.12	107.75%	8
Jan 16, 2026	49	21	0.43	12,029	3,708	0.31	65.98%	8
Apr 17, 2026	33	0	0	200	35	0.17	60.74%	8