Invesco Mortgage Capital ... (IVR)
NYSE: IVR
· Real-Time Price · USD
7.70
-0.01 (-0.13%)
At close: Aug 14, 2025, 3:59 PM
7.72
0.26%
Pre-market: Aug 15, 2025, 06:36 AM EDT
IVR Option Overview
Overview for all option chains of IVR. As of August 15, 2025, IVR options have an IV of 500% and an IV rank of 334.97%. The volume is 189 contracts, which is 77.78% of average daily volume of 243 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
334.97%Historical Volatility
27.44%IV Low
49.58% on Jan 02, 2025IV High
184.04% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
20,163Put-Call Ratio
0.44Put Open Interest
6,188Call Open Interest
13,975Open Interest Avg (30-day)
18,875Today vs Open Interest Avg (30-day)
106.82%Option Volume
Today's Volume
189Put-Call Ratio
0.06Put Volume
11Call Volume
178Volume Avg (30-day)
243Today vs Volume Avg (30-day)
77.78%Option Chain Statistics
This table provides a comprehensive overview of all IVR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 11 | 0 | 0 | 1,019 | 108 | 0.11 | 500% | 7 |
| Sep 19, 2025 | 10 | 6 | 0.6 | 467 | 277 | 0.59 | 136.19% | 8 |
| Oct 17, 2025 | 155 | 0 | 0 | 1,033 | 3,021 | 2.92 | 93.94% | 8 |
| Jan 16, 2026 | 2 | 2 | 1 | 11,456 | 2,782 | 0.24 | 61.74% | 8 |
| Apr 17, 2026 | 0 | 3 | 0 | 0 | 0 | 0 | 84.7% | 1 |