Invesco Mortgage Capital ... (IVR)
7.28
0.21 (2.97%)
At close: Apr 25, 2025, 3:59 PM
7.30
0.34%
After-hours: Apr 25, 2025, 05:50 PM EDT
Historical IVR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +2.68% | 0 | 112 | 112 | 0 | 8.09K | -24 | -0.30% | 4.11K | 0 |
| 04/24/25 | +1.73% | 0 | 283 | 283 | 0 | 8.12K | -48 | -0.59% | 9.52K | 0 |
| 04/23/25 | -2.40% | 0 | 267 | 267 | 0 | 8.16K | -277 | -3.28% | 3.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.