Invesco Mortgage Capital ... (IVR)
NYSE: IVR
· Real-Time Price · USD
7.46
0.09 (1.22%)
At close: Sep 26, 2025, 3:59 PM
7.50
0.60%
After-hours: Sep 26, 2025, 07:50 PM EDT
IVR Option Overview
Overview for all option chains of IVR. As of September 28, 2025, IVR options have an IV of 161.44% and an IV rank of 132.03%. The volume is 444 contracts, which is 139.18% of average daily volume of 319 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
161.44%IV Rank
100%Historical Volatility
18.13%IV Low
49.58% on Jan 02, 2025IV High
134.31% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
24,472Put-Call Ratio
0.47Put Open Interest
7,875Call Open Interest
16,597Open Interest Avg (30-day)
21,678Today vs Open Interest Avg (30-day)
112.89%Option Volume
Today's Volume
444Put-Call Ratio
1.14Put Volume
237Call Volume
207Volume Avg (30-day)
319Today vs Volume Avg (30-day)
139.18%Option Chain Statistics
This table provides a comprehensive overview of all IVR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 116 | 6 | 0.05 | 3,087 | 3,085 | 1 | 161.44% | 8 |
| Nov 21, 2025 | 61 | 0 | 0 | 307 | 5 | 0.02 | 126.4% | 7 |
| Jan 16, 2026 | 23 | 102 | 4.43 | 12,461 | 4,709 | 0.38 | 85.52% | 8 |
| Apr 17, 2026 | 7 | 129 | 18.43 | 742 | 76 | 0.1 | 75.38% | 7 |