InvenTrust Properties Cor... (IVT)
NYSE: IVT
· Real-Time Price · USD
28.14
0.17 (0.61%)
At close: May 07, 2025, 3:59 PM
28.14
0.00%
After-hours: May 07, 2025, 04:49 PM EDT
InvenTrust Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 27.84 | n/a | 28.13 | n/a | 27.71 | n/a | 27.97 | n/a | n/a | 280,685 |
| May 5, 2025 | 28.41 | n/a | 28.41 | n/a | 27.81 | n/a | 27.90 | n/a | -0.25% | 278,087 |
| May 2, 2025 | 28.30 | n/a | 28.56 | n/a | 28.10 | n/a | 28.39 | n/a | 1.76% | 342,099 |
| May 1, 2025 | 27.30 | n/a | 28.47 | n/a | 27.26 | n/a | 28.18 | n/a | -0.74% | 599,642 |
| Apr 30, 2025 | 28.02 | 28.02 | 28.05 | 28.05 | 27.59 | 27.59 | 27.86 | 27.86 | -1.14% | 543,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.