AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

InvenTrust Properties Cor... (IVT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.38

0.42 (1.45%)

At close: Jan 15, 2025, 9:43 AM

IVT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.90	29.01	28.68	28.96	0.10	0.35%	198,222
Jan 13, 2025	28.40	28.95	28.40	28.86	0.18	0.63%	262,500
Jan 10, 2025	28.85	29.24	27.78	28.68	-0.80	-2.71%	499,444
Jan 8, 2025	29.20	29.65	29.09	29.48	0.30	1.03%	585,635
Jan 7, 2025	29.62	29.67	28.99	29.18	-0.27	-0.92%	366,500
Jan 6, 2025	30.05	30.20	29.44	29.45	-0.63	-2.09%	473,928
Jan 3, 2025	29.95	30.20	29.79	30.08	0.30	1.01%	337,503
Jan 2, 2025	30.38	30.50	29.65	29.78	-0.35	-1.16%	423,500
Dec 31, 2024	29.80	30.23	29.55	30.13	0.48	1.62%	573,539
Dec 30, 2024	29.38	29.78	29.10	29.65	-0.03	-0.10%	821,546
Dec 27, 2024	29.79	29.99	29.51	29.68	-0.32	-1.07%	250,142
Dec 26, 2024	29.96	30.22	29.96	30.00	-0.07	-0.23%	202,500
Dec 24, 2024	29.71	30.11	29.71	30.07	0.27	0.91%	178,900
Dec 23, 2024	29.65	29.93	29.55	29.80	0.00	0.00%	305,932
Dec 20, 2024	29.38	30.25	29.38	29.80	0.24	0.81%	2,438,347
Dec 19, 2024	29.85	30.12	29.53	29.56	-0.15	-0.50%	498,812
Dec 18, 2024	30.84	31.19	29.63	29.71	-1.14	-3.70%	528,835
Dec 17, 2024	30.97	31.31	30.84	30.85	-0.23	-0.74%	351,844
Dec 16, 2024	31.04	31.51	30.97	31.08	0.13	0.42%	348,700
Dec 13, 2024	30.75	30.99	30.64	30.95	0.06	0.19%	292,924
Dec 12, 2024	30.87	31.44	30.87	30.89	0.04	0.13%	353,235
Dec 11, 2024	31.09	31.31	30.74	30.85	-0.23	-0.74%	357,230
Dec 10, 2024	30.97	31.26	30.70	31.08	0.11	0.36%	409,300
Dec 9, 2024	31.25	31.25	30.84	30.97	-0.23	-0.74%	311,600
Dec 6, 2024	31.10	31.33	31.07	31.20	0.17	0.55%	291,900
Dec 5, 2024	30.98	31.15	30.81	31.03	-0.08	-0.26%	276,228
Dec 4, 2024	30.83	31.27	30.83	31.11	0.35	1.14%	329,242
Dec 3, 2024	30.78	30.96	30.60	30.76	-0.04	-0.13%	320,100
Dec 2, 2024	31.07	31.15	30.78	30.80	-0.17	-0.55%	357,616
Nov 29, 2024	31.46	31.60	30.96	30.97	-0.33	-1.05%	288,517
Nov 27, 2024	30.88	31.65	30.88	31.30	0.50	1.62%	503,600
Nov 26, 2024	30.46	30.89	30.43	30.80	0.16	0.52%	445,813
Nov 25, 2024	30.88	31.04	30.26	30.64	-0.11	-0.36%	529,643
Nov 22, 2024	31.09	31.21	30.73	30.75	-0.16	-0.52%	320,609
Nov 21, 2024	30.98	31.18	30.91	30.91	0.11	0.36%	309,500
Nov 20, 2024	30.68	30.84	30.56	30.80	-0.08	-0.26%	266,100
Nov 19, 2024	30.14	30.90	30.14	30.88	0.37	1.21%	231,800
Nov 18, 2024	30.07	30.61	30.07	30.51	0.35	1.16%	252,343
Nov 15, 2024	30.19	30.46	30.14	30.16	0.00	0.00%	305,229
Nov 14, 2024	30.46	30.68	30.08	30.16	-0.21	-0.69%	257,400
Nov 13, 2024	30.77	30.90	30.36	30.37	-0.24	-0.78%	276,400
Nov 12, 2024	31.11	31.26	30.61	30.61	-0.51	-1.64%	470,500
Nov 11, 2024	31.05	31.37	31.00	31.12	0.18	0.58%	288,623
Nov 8, 2024	30.96	31.20	30.87	30.94	0.13	0.42%	421,435
Nov 7, 2024	30.56	31.06	30.55	30.81	0.27	0.88%	466,900
Nov 6, 2024	30.43	30.74	29.96	30.54	0.66	2.21%	673,500
Nov 5, 2024	29.53	29.98	29.47	29.88	0.18	0.61%	666,010
Nov 4, 2024	29.57	30.28	29.57	29.70	0.16	0.54%	508,800
Nov 1, 2024	29.77	30.19	29.53	29.54	0.09	0.31%	358,213
Oct 31, 2024	29.90	30.22	29.42	29.45	-0.61	-2.03%	630,200