InvenTrust Properties Cor... (IVT)
NYSE: IVT
· Real-Time Price · USD
28.02
0.36 (1.30%)
At close: Jun 18, 2025, 3:59 PM
InvenTrust Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.60 | 28.27 | 27.60 | 28.02 | 28.02 | n/a | 407,133 |
| Jun 17, 2025 | 27.75 | 27.89 | 27.52 | 27.66 | 27.66 | -1.28% | 551,948 |
| Jun 16, 2025 | 27.96 | 28.04 | 27.65 | 27.82 | 27.82 | 0.58% | 499,810 |
| Jun 13, 2025 | 27.80 | 27.98 | 27.60 | 27.82 | 27.82 | 0.00% | 332,300 |
| Jun 12, 2025 | 27.82 | 28.23 | 27.78 | 28.16 | 28.16 | 1.22% | 440,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.