InvenTrust Properties Cor... (IVT)
27.34
0.33 (1.22%)
At close: Apr 16, 2025, 3:59 PM
27.33
-0.05%
After-hours: Apr 16, 2025, 05:05 PM EDT
InvenTrust Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 27.08 | 27.10 | 27.48 | 27.50 | 27.08 | 27.10 | 27.33 | 27.35 | n/a | 304,071 |
| Apr 15, 2025 | 26.80 | 26.80 | 27.19 | 27.19 | 26.80 | 26.80 | 27.01 | 27.01 | -1.17% | 530,908 |
| Apr 14, 2025 | 26.80 | 26.80 | 27.18 | 27.18 | 26.72 | 26.72 | 26.92 | 26.92 | -0.33% | 368,000 |
| Apr 11, 2025 | 26.46 | 26.46 | 26.80 | 26.80 | 25.77 | 25.77 | 26.59 | 26.59 | -1.23% | 295,414 |
| Apr 10, 2025 | 26.79 | 26.79 | 27.24 | 27.24 | 25.98 | 25.98 | 26.43 | 26.43 | -0.60% | 562,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.