InvenTrust Properties Cor... (IVT)
29.26
-0.14 (-0.48%)
At close: Mar 27, 2025, 3:59 PM
29.27
0.03%
After-hours: Mar 27, 2025, 05:25 PM EDT
Historical IVT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/10/25 | -0.59% | 0 | 9 | 9 | 0 | 181 | n/a | +1.12% | 1.43K | 0 |
| 01/03/25 | +0.43% | 1 | 2 | 1 | 1 | 179 | n/a | +4.07% | 190 | 175 |
| 12/31/24 | +1.11% | 1 | 2 | 1 | 1 | 172 | n/a | -48.66% | 200 | 200 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.