Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.58
-0.01 (-0.89%)
At close: May 08, 2025, 3:59 PM
0.60
2.87%
Pre-market: May 09, 2025, 07:16 AM EDT
Invivyd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.59 | 0.60 | 0.52 | 0.59 | n/a | n/a | 1,740,192 |
| May 7, 2025 | 0.54 | 0.80 | 0.54 | 0.59 | 0.59 | 0.00% | 13,066,240 |
| May 6, 2025 | 0.58 | 0.60 | 0.49 | 0.53 | 0.53 | -10.17% | 1,265,700 |
| May 5, 2025 | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | 9.43% | 1,091,408 |
| May 2, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | 8.62% | 693,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.