Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.98
0.05 (5.93%)
At close: Jun 06, 2025, 1:52 PM
Invivyd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | n/a | 1,032,590 |
| Jun 4, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | 4.30% | 1,113,946 |
| Jun 3, 2025 | 0.94 | 1.06 | 0.90 | 0.97 | 0.97 | 0.00% | 2,093,538 |
| Jun 2, 2025 | 0.89 | 0.94 | 0.84 | 0.93 | 0.93 | -4.12% | 1,540,681 |
| May 30, 2025 | 0.82 | 1.00 | 0.81 | 0.94 | 0.94 | 1.08% | 3,024,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.