Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.74
-0.06 (-7.37%)
At close: Jun 27, 2025, 3:59 PM
0.73
-1.96%
After-hours: Jun 27, 2025, 05:50 PM EDT
Invivyd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.76 | 0.80 | 0.73 | 0.73 | 0.73 | n/a | 8,229,199 |
| Jun 26, 2025 | 0.73 | 0.82 | 0.73 | 0.80 | 0.80 | 9.59% | 2,215,400 |
| Jun 25, 2025 | 0.77 | 0.79 | 0.70 | 0.70 | 0.70 | -12.50% | 542,349 |
| Jun 24, 2025 | 0.73 | 0.75 | 0.69 | 0.75 | 0.75 | 7.14% | 498,370 |
| Jun 23, 2025 | 0.73 | 0.74 | 0.68 | 0.70 | 0.70 | -6.67% | 756,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.