Invivyd Inc. (IVVD)
1.04
0.10 (10.72%)
At close: Mar 04, 2025, 3:59 PM
1.04
0.00%
After-hours: Mar 04, 2025, 04:20 PM EST
Historical IVVD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -19.03% | 0.21 | 358 | 296 | 62 | 7.81K | +8 | +0.10% | 4.20K | 1.24K |
| 02/28/25 | -2.52% | 0.36 | 196 | 144 | 52 | 7.80K | +7 | +0.09% | 2.62K | 2.78K |
| 02/27/25 | -1.59% | 0.08 | 267 | 247 | 20 | 7.80K | -90 | -1.14% | 7.82K | 200 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.