Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.71
-0.09 (-11.17%)
At close: Aug 15, 2025, 3:48 PM
IVVD Option Overview
Overview for all option chains of IVVD. As of August 15, 2025, IVVD options have an IV of 500% and an IV rank of 100%. The volume is 2 contracts, which is 4.35% of average daily volume of 46 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
66.52%IV Low
182.64% on Feb 06, 2025IV High
500% on Jan 31, 2025Open Interest (OI)
Today's Open Interest
4,683Put-Call Ratio
0.1Put Open Interest
435Call Open Interest
4,248Open Interest Avg (30-day)
4,371Today vs Open Interest Avg (30-day)
107.14%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
46Today vs Volume Avg (30-day)
4.35%Option Chain Statistics
This table provides a comprehensive overview of all IVVD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 419 | 2 | 0 | 500% | 0.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 3,544 | 323 | 0.09 | 301.02% | 0.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 485.07% | 0.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 235 | 9 | 0.04 | 278.58% | 2.5 |
| Mar 20, 2026 | 1 | 0 | 0 | 50 | 101 | 2.02 | 209.18% | 0.5 |