Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.58
-0.01 (-0.89%)
At close: May 08, 2025, 3:59 PM
0.60
2.87%
Pre-market: May 09, 2025, 07:16 AM EDT
Historical IVVD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.00% | 108 | 218 | 2 | 216 | 6.05K | +1,766 | +41.26% | 34 | 648 |
| 05/07/25 | +8.37% | 0.12 | 1,955 | 1,746 | 209 | 4.28K | +6 | +0.14% | 14.24K | 1.04K |
| 05/06/25 | -8.37% | 0.02 | 67 | 66 | 1 | 4.27K | +12 | +0.28% | 746 | 3 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.