Invivyd Inc. (IVVD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Invivyd Inc. (IVVD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

0.53

-1.60%

After-hours Jan 07, 2025, 07:47 PM EST

Daily Stats

Call Volume	36
Call Volume Ask Side	25
Call Volume Bid Side	11
Call Premium	341
Net Call Premium	231
Call Open Interest	1.80K
IV Rank	19.3
Volatility	8.01
Total Open Interest	1.82K
Gex Ratio	0.01

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	21
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	5
IV 30d	4.43

No Options activity found

Historical IVVD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/07/2025	n/a	0	36	36	0	0.32		1.82K	+0.28%	231	341
01/06/2025	-10.15%	0	7	7	0	0.06		1.81K	+0.00%	30	55
01/02/2025	+2.13%	0	1	1	0	0.01		1.81K	+0.78%	9	9

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership