Price Alert

Invivyd Inc. (IVVD)

NASDAQ: IVVD · Real-Time Price · USD

1.16

-0.06 (-4.92%)

At close: Oct 03, 2025, 3:59 PM

1.19

2.59%

After-hours: Oct 03, 2025, 07:43 PM EDT

IVVD Option Overview

Overview for all option chains of IVVD. As of October 04, 2025, IVVD options have an IV of 293.01% and an IV rank of 29.41%. The volume is 184 contracts, which is 51.69% of average daily volume of 356 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

293.01%

IV Rank

29.41%

Historical Volatility

210.04%

IV Low

206.77% on Jul 17, 2025

IV High

500% on Apr 30, 2025

Open Interest (OI)

Today's Open Interest

7,731

Put-Call Ratio

0.54

Put Open Interest

2,721

Call Open Interest

5,010

Open Interest Avg (30-day)

4,882

Today vs Open Interest Avg (30-day)

158.36%

Option Volume

Today's Volume

184

Put-Call Ratio

0.04

Put Volume

Call Volume

177

Volume Avg (30-day)

356

Today vs Volume Avg (30-day)

51.69%

Option Chain Statistics

This table provides a comprehensive overview of all IVVD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	26	2	0.08	2,687	1,650	0.61	293.01%	1
Nov 21, 2025	120	0	0	303	800	2.64	197.32%	1.5
Dec 19, 2025	1	4	4	887	164	0.18	207.02%	1
Mar 20, 2026	30	1	0.03	1,133	107	0.09	187.27%	0.5