Price Alert

Invivyd Inc. (IVVD)

NASDAQ: IVVD · Real-Time Price · USD

1.14

0.14 (14.29%)

At close: Sep 05, 2025, 3:59 PM

1.12

-1.75%

After-hours: Sep 05, 2025, 07:53 PM EDT

IVVD Option Overview

Overview for all option chains of IVVD. As of September 06, 2025, IVVD options have an IV of 278.05% and an IV rank of 30.06%. The volume is 1,755 contracts, which is 150.64% of average daily volume of 1,165 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

278.05%

IV Rank

30.06%

Historical Volatility

222.34%

IV Low

182.64% on Feb 06, 2025

IV High

500% on Jan 31, 2025

Open Interest (OI)

Today's Open Interest

14,407

Put-Call Ratio

0.59

Put Open Interest

5,342

Call Open Interest

9,065

Open Interest Avg (30-day)

8,087

Today vs Open Interest Avg (30-day)

178.15%

Option Volume

Today's Volume

1,755

Put-Call Ratio

0.23

Put Volume

330

Call Volume

1,425

Volume Avg (30-day)

1,165

Today vs Volume Avg (30-day)

150.64%

Option Chain Statistics

This table provides a comprehensive overview of all IVVD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,002	314	0.31	7,152	4,419	0.62	278.05%	1
Oct 17, 2025	248	3	0.01	274	757	2.76	254.39%	1
Dec 19, 2025	52	6	0.12	705	65	0.09	203.06%	0.5
Mar 20, 2026	123	7	0.06	934	101	0.11	194.13%	0.5