(IWB)
316.57
-3.97 (-1.24%)
At close: Mar 04, 2025, 3:52 PM
317.01
0.14%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
13.06K
Below Average
FTD / Avg. Volume
1.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
22,801 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 210.52 | 38 | -67.80% |
| Jan 06, 2023 | 208.78 | 118 | -98.82% |
| Jan 09, 2023 | 213.43 | 9.98K | +409.49% |
| Jan 11, 2023 | 215.05 | 1.96K | +195800.00% |
| Jan 12, 2023 | 217.96 | 1 | -99.99% |
| Jan 13, 2023 | 218.87 | 6.8K | +668.59% |
| Jan 18, 2023 | 219.46 | 885 | -98.83% |
| Jan 24, 2023 | 221.13 | 75.34K | +1348.57% |
| Jan 25, 2023 | 220.93 | 5.2K | -79.20% |
| Jan 26, 2023 | 220.88 | 25K | +8235.00% |
| Jan 30, 2023 | 224.05 | 300 | -82.90% |
| Jan 31, 2023 | 221.10 | 1.75K | +353.23% |
| Feb 01, 2023 | 224.50 | 387 | +38600.00% |
| Feb 02, 2023 | 227.06 | 1 | -98.75% |
| Feb 03, 2023 | 230.55 | 80 | -98.81% |
| Feb 06, 2023 | 228.08 | 6.71K | +1815.71% |
| Feb 07, 2023 | 226.48 | 350 | -99.67% |
| Feb 08, 2023 | 229.45 | 106.84K | +14357.10% |
| Feb 09, 2023 | 227.02 | 739 | +3.50% |
| Feb 13, 2023 | 225.23 | 714 | +1070.49% |
| Feb 14, 2023 | 227.80 | 61 | -85.68% |
| Feb 15, 2023 | 227.91 | 426 | +120.73% |
| Feb 16, 2023 | 229.01 | 193 | -81.00% |
| Feb 17, 2023 | 225.82 | 1.02K | +25300.00% |
| Feb 21, 2023 | 225.20 | 4 | -97.96% |
| Feb 24, 2023 | 221.47 | 196 | +276.92% |
| Feb 27, 2023 | 219.05 | 52 | -98.42% |
| Feb 28, 2023 | 219.77 | 3.29K | +443.23% |
| Mar 02, 2023 | 218.24 | 606 | -80.48% |
| Mar 06, 2023 | 223.50 | 3.1K | +514.65% |
| Mar 08, 2023 | 220.02 | 505 | +2195.45% |
| Mar 10, 2023 | 216.11 | 22 | -73.49% |
| Mar 13, 2023 | 212.62 | 83 | -99.71% |
| Mar 14, 2023 | 212.08 | 28.99K | -28.90% |
| Mar 15, 2023 | 215.56 | 40.77K | +21.02% |
| Mar 16, 2023 | 214.15 | 33.69K | -42.45% |
| Mar 17, 2023 | 217.85 | 58.55K | +2927150.00% |
| Mar 20, 2023 | 215.18 | 2 | -99.73% |
| Mar 21, 2023 | 217.08 | 744 | -78.30% |
| Mar 22, 2023 | 220.15 | 3.43K | +49.63% |
| Mar 27, 2023 | 217.22 | 2.29K | +4774.47% |
| Mar 28, 2023 | 217.84 | 47 | +23.68% |
| Mar 29, 2023 | 217.41 | 38 | -85.87% |
| Mar 30, 2023 | 220.63 | 269 | -99.24% |
| Apr 03, 2023 | 225.23 | 35.48K | +16103.20% |
| Apr 04, 2023 | 225.92 | 219 | -72.42% |
| Apr 06, 2023 | 223.80 | 794 | +39600.00% |
| Apr 10, 2023 | 224.60 | 2 | -88.89% |
| Apr 14, 2023 | 227.07 | 18 | -97.98% |
| Apr 19, 2023 | 227.51 | 891 | -93.59% |
| Apr 20, 2023 | 227.45 | 13.89K | +730.48% |
| Apr 24, 2023 | 226.27 | 1.67K | +203.63% |
| Apr 26, 2023 | 222.74 | 551 | -0.90% |
| Apr 27, 2023 | 221.85 | 556 | +94.41% |
| May 16, 2023 | 226.59 | 286 | -89.96% |
| May 17, 2023 | 224.95 | 2.85K | +372.64% |
| May 18, 2023 | 227.72 | 603 | +30050.00% |
| May 19, 2023 | 229.99 | 2 | -99.88% |
| May 22, 2023 | 229.57 | 1.65K | -38.87% |
| May 23, 2023 | 229.80 | 2.7K | -47.88% |
| May 25, 2023 | 225.62 | 5.17K | +828.73% |
| May 30, 2023 | 230.24 | 557 | -86.36% |
| Jun 01, 2023 | 229.06 | 4.08K | +1698.68% |
| Jun 06, 2023 | 234.49 | 227 | -95.20% |
| Jun 07, 2023 | 235.20 | 4.72K | +65.62% |
| Jun 12, 2023 | 235.35 | 2.85K | -96.10% |
| Jun 14, 2023 | 239.15 | 73.22K | +281496.15% |
| Jun 15, 2023 | 239.45 | 26 | -69.05% |
| Jun 21, 2023 | 240.38 | 84 | -84.97% |
| Jun 22, 2023 | 239.02 | 559 | +270.20% |
| Jun 23, 2023 | 239.70 | 151 | -41.02% |
| Jun 26, 2023 | 237.76 | 256 | -90.74% |
| Jun 29, 2023 | 239.90 | 2.77K | +199.35% |
| Jun 30, 2023 | 241.00 | 924 | -62.94% |
| Jul 03, 2023 | 243.74 | 2.49K | +4055.00% |
| Jul 05, 2023 | 243.96 | 60 | -96.99% |
| Jul 12, 2023 | 243.82 | 1.99K | +1694.59% |
| Jul 14, 2023 | 247.79 | 111 | -86.14% |
| Jul 17, 2023 | 247.31 | 801 | -85.92% |
| Jul 19, 2023 | 250.25 | 5.69K | -85.01% |
| Jul 20, 2023 | 250.78 | 37.94K | +1266.75% |
| Jul 21, 2023 | 249.14 | 2.78K | +3.12% |
| Jul 24, 2023 | 249.17 | 2.69K | +7377.78% |
| Jul 25, 2023 | 249.97 | 36 | -96.47% |
| Jul 26, 2023 | 250.58 | 1.02K | +50.66% |
| Jul 27, 2023 | 250.76 | 677 | +131.85% |
| Jul 28, 2023 | 249.02 | 292 | -43.85% |
| Jul 31, 2023 | 251.62 | 520 | +211.38% |
| Aug 02, 2023 | 251.46 | 167 | -28.02% |
| Aug 03, 2023 | 247.93 | 232 | -84.61% |
| Aug 04, 2023 | 247.16 | 1.51K | +1538.04% |
| Aug 07, 2023 | 246.01 | 92 | -96.28% |
| Aug 09, 2023 | 246.97 | 2.47K | +228.72% |
| Aug 10, 2023 | 245.16 | 752 | +6736.36% |
| Aug 11, 2023 | 245.32 | 11 | -99.79% |
| Sep 05, 2023 | 248.47 | 5.3K | -13.66% |
| Sep 07, 2023 | 245.60 | 6.14K | +1158.61% |
| Sep 08, 2023 | 244.84 | 488 | -96.67% |
| Sep 12, 2023 | 246.88 | 14.68K | +9129.56% |
| Sep 13, 2023 | 245.49 | 159 | -81.62% |
| Sep 14, 2023 | 245.48 | 865 | +49.14% |
| Sep 19, 2023 | 244.85 | 580 | +2130.77% |
| Sep 21, 2023 | 242.10 | 26 | -92.31% |
| Sep 25, 2023 | 237.40 | 338 | -46.35% |
| Sep 27, 2023 | 234.06 | 630 | +31400.00% |
| Sep 28, 2023 | 234.05 | 2 | -90.48% |
| Oct 03, 2023 | 234.91 | 21 | -99.11% |
| Oct 16, 2023 | 236.85 | 2.36K | +331.26% |
| Oct 19, 2023 | 236.20 | 547 | -90.37% |
| Oct 24, 2023 | 230.54 | 5.68K | -13.94% |
| Oct 26, 2023 | 228.89 | 6.6K | +660100.00% |
| Oct 31, 2023 | 227.84 | 1 | -99.97% |
| Nov 03, 2023 | 236.11 | 3.66K | +1667.15% |
| Nov 08, 2023 | 239.64 | 207 | -81.18% |
| Nov 09, 2023 | 239.71 | 1.1K | +132.56% |
| Nov 10, 2023 | 237.77 | 473 | +450.00% |
| Nov 16, 2023 | 246.60 | 86 | -97.14% |
| Nov 20, 2023 | 247.34 | 3.01K | +3810.39% |
| Nov 22, 2023 | 248.57 | 77 | -93.51% |
| Nov 27, 2023 | 249.96 | 1.19K | -98.66% |
| Nov 28, 2023 | 249.53 | 88.56K | +276640.63% |
| Nov 29, 2023 | 249.70 | 32 | +966.67% |
| Dec 01, 2023 | 250.71 | 3 | -99.99% |
| Dec 05, 2023 | 251.46 | 53.74K | +190.92% |
| Dec 06, 2023 | 251.24 | 18.47K | +3112.52% |
| Dec 12, 2023 | 254.30 | 575 | -99.96% |
| Dec 15, 2023 | 260.36 | 1.48M | +716152.66% |
| Dec 19, 2023 | 261.17 | 207 | -99.77% |
| Dec 20, 2023 | 263.02 | 88.6K | +192506.52% |
| Dec 22, 2023 | 260.90 | 46 | -99.90% |
| Dec 26, 2023 | 261.38 | 48.38K | +2419150.00% |
| Dec 27, 2023 | 262.59 | 2 | -99.93% |
| Dec 28, 2023 | 263.08 | 2.93K | +13200.00% |
| Dec 29, 2023 | 263.17 | 22 | +633.33% |
| Jan 03, 2024 | 260.67 | 3 | n/a |
| Jan 04, 2024 | 258.18 | 3 | -99.65% |
| Jan 09, 2024 | 261.56 | 849 | +84800.00% |
| Jan 12, 2024 | 262.40 | 1 | -66.67% |
| Jan 16, 2024 | 262.44 | 3 | +50.00% |
| Jan 17, 2024 | 261.46 | 2 | -99.93% |
| Jan 18, 2024 | 259.90 | 2.91K | -88.54% |
| Jan 23, 2024 | 266.24 | 25.4K | +961.11% |
| Jan 25, 2024 | 267.04 | 2.39K | +2137.38% |
| Jan 29, 2024 | 268.18 | 107 | -33.54% |
| Jan 31, 2024 | 270.21 | 161 | -99.61% |
| Feb 07, 2024 | 271.48 | 41.32K | +4226.39% |
| Feb 08, 2024 | 273.87 | 955 | -97.64% |
| Feb 09, 2024 | 274.29 | 40.51K | +2800.00% |
| Feb 12, 2024 | 275.84 | 1.4K | +3226.19% |
| Feb 13, 2024 | 275.84 | 42 | -93.00% |
| Feb 16, 2024 | 276.48 | 600 | +1100.00% |
| Feb 20, 2024 | 275.08 | 50 | +2.04% |
| Feb 21, 2024 | 273.58 | 49 | -97.15% |
| Feb 22, 2024 | 273.68 | 1.72K | -13.00% |
| Feb 23, 2024 | 279.27 | 1.98K | +197600.00% |
| Feb 26, 2024 | 279.31 | 1 | -99.77% |
| Feb 28, 2024 | 279.08 | 433 | +98.62% |
| Mar 01, 2024 | 279.77 | 218 | -93.53% |
| Mar 04, 2024 | 282.23 | 3.37K | -48.09% |
| Mar 07, 2024 | 280.67 | 6.49K | +2889.86% |
| Mar 08, 2024 | 283.48 | 217 | -97.53% |
| Mar 14, 2024 | 283.91 | 8.78K | -3.40% |
| Mar 18, 2024 | 281.08 | 9.09K | -97.46% |
| Mar 19, 2024 | 282.87 | 357.17K | +3425.86% |
| Mar 20, 2024 | 284.42 | 10.13K | +157.17% |
| Mar 21, 2024 | 287.20 | 3.94K | -91.08% |
| Mar 28, 2024 | 288.10 | 44.17K | +210.92% |
| Apr 01, 2024 | 288.03 | 14.21K | +519.27% |
| Apr 03, 2024 | 285.38 | 2.29K | -66.96% |
| Apr 05, 2024 | 282.37 | 6.94K | +1416.16% |
| Apr 08, 2024 | 285.39 | 458 | +182.72% |
| Apr 11, 2024 | 283.06 | 162 | +458.62% |
| Apr 12, 2024 | 284.94 | 29 | +3.57% |
| Apr 15, 2024 | 280.80 | 28 | -20.00% |
| Apr 16, 2024 | 277.14 | 35 | -31.37% |
| Apr 17, 2024 | 276.69 | 51 | -93.44% |
| Apr 26, 2024 | 276.80 | 777 | +365.27% |
| Apr 30, 2024 | 280.52 | 167 | +5466.67% |
| May 03, 2024 | 277.83 | 3 | -99.96% |
| May 06, 2024 | 281.14 | 6.75K | +224.66% |
| May 10, 2024 | 285.96 | 2.08K | -90.53% |
| May 13, 2024 | 286.17 | 21.96K | +2282.00% |
| May 17, 2024 | 290.40 | 922 | -48.95% |
| May 20, 2024 | 290.91 | 1.81K | -13.96% |
| May 24, 2024 | 288.55 | 2.1K | -74.75% |
| May 29, 2024 | 290.30 | 8.31K | +160.35% |
| May 30, 2024 | 288.24 | 3.19K | -19.67% |
| Jun 03, 2024 | 288.86 | 3.98K | +198650.00% |
| Jun 04, 2024 | 289.07 | 2 | -99.19% |
| Jun 05, 2024 | 289.33 | 246 | -16.61% |
| Jun 07, 2024 | 292.59 | 295 | -62.61% |
| Jun 10, 2024 | 292.13 | 789 | +3330.43% |
| Jun 11, 2024 | 293.06 | 23 | -93.15% |
| Jun 13, 2024 | 295.52 | 336 | +304.82% |
| Jun 24, 2024 | 297.64 | 83 | -60.10% |
| Jun 25, 2024 | 297.01 | 208 | -72.67% |
| Jun 26, 2024 | 297.87 | 761 | -73.00% |
| Jun 27, 2024 | 298.27 | 2.82K | +639.63% |
| Jul 12, 2024 | 304.41 | 381 | -65.05% |
| Jul 17, 2024 | 309.37 | 1.09K | +732.06% |
| Jul 18, 2024 | 304.99 | 131 | -99.87% |
| Jul 19, 2024 | 302.61 | 103.82K | +307.16% |
| Jul 22, 2024 | 300.56 | 25.5K | +101892.00% |
| Jul 29, 2024 | 298.55 | 25 | -96.04% |
| Jul 30, 2024 | 298.79 | 631 | +73.83% |
| Aug 09, 2024 | 290.58 | 363 | -91.39% |
| Aug 12, 2024 | 291.94 | 4.21K | +435.45% |
| Aug 15, 2024 | 297.89 | 787 | +78600.00% |
| Aug 20, 2024 | 306.35 | 1 | -99.77% |
| Aug 21, 2024 | 305.77 | 443 | +22050.00% |
| Aug 23, 2024 | 304.56 | 2 | n/a |
| Aug 26, 2024 | 308.14 | 2 | -99.59% |
| Aug 27, 2024 | 307.21 | 484 | -85.22% |
| Aug 28, 2024 | 307.65 | 3.27K | +163600.00% |
| Aug 29, 2024 | 305.70 | 2 | -99.89% |
| Sep 04, 2024 | 302.39 | 1.85K | +200.16% |
| Sep 06, 2024 | 300.90 | 617 | -97.05% |
| Sep 09, 2024 | 295.88 | 20.91K | +1274.62% |
| Sep 12, 2024 | 303.48 | 1.52K | +7142.86% |
| Sep 13, 2024 | 305.91 | 21 | -97.08% |
| Sep 16, 2024 | 307.85 | 719 | -19.39% |
| Sep 18, 2024 | 308.64 | 892 | +211.89% |
| Sep 20, 2024 | 313.16 | 286 | -99.75% |
| Sep 23, 2024 | 312.42 | 113.65K | +43443.30% |
| Sep 25, 2024 | 314.14 | 261 | +37.37% |
| Sep 30, 2024 | 313.24 | 190 | +13.77% |
| Oct 01, 2024 | 314.39 | 167 | -95.36% |
| Oct 02, 2024 | 311.63 | 3.6K | +179700.00% |
| Oct 03, 2024 | 311.79 | 2 | -99.99% |
| Oct 04, 2024 | 311.11 | 33.48K | +1249.33% |
| Oct 09, 2024 | 313.91 | 2.48K | +102.04% |
| Oct 10, 2024 | 316.22 | 1.23K | -5.10% |
| Oct 16, 2024 | 318.06 | 1.29K | +99.08% |
| Oct 18, 2024 | 319.42 | 650 | +550.00% |
| Oct 23, 2024 | 319.64 | 100 | -99.98% |
| Nov 07, 2024 | 324.97 | 623.39K | +223.91% |
| Nov 08, 2024 | 327.59 | 192.45K | +813.84% |
| Nov 13, 2024 | 328.79 | 21.06K | -93.67% |
| Nov 20, 2024 | 325.03 | 332.72K | +2924.74% |
| Nov 25, 2024 | 328.90 | 11K | +549900.00% |
| Nov 29, 2024 | 330.61 | 2 | -99.99% |
| Dec 06, 2024 | 334.86 | 32.71K | +95.03% |
| Dec 09, 2024 | 335.71 | 16.77K | -95.06% |
| Dec 10, 2024 | 333.53 | 339.22K | +65.53% |
| Dec 11, 2024 | 332.37 | 204.93K | -69.82% |
| Dec 12, 2024 | 335.01 | 679.04K | +33951700.00% |
| Dec 16, 2024 | 333.03 | 2 | -99.88% |
| Dec 17, 2024 | 334.45 | 1.67K | +166800.00% |
| Dec 18, 2024 | 331.79 | 1 | -96.67% |
| Dec 19, 2024 | 321.56 | 30 | -99.63% |
| Dec 20, 2024 | 321.33 | 8.17K | +408600.00% |
| Dec 23, 2024 | 324.95 | 2 | -96.08% |
| Dec 31, 2024 | 323.39 | 51 | +292.31% |
| Jan 06, 2025 | 325.73 | 13 | -99.52% |
| Jan 08, 2025 | 323.99 | 2.71K | +2276.32% |
| Jan 10, 2025 | 324.33 | 114 | -99.06% |
| Jan 14, 2025 | 320.16 | 12.18K | +12861.70% |
| Jan 22, 2025 | 332.52 | 94 | -98.87% |
| Jan 24, 2025 | 336.01 | 8.35K | +59550.00% |
| Jan 27, 2025 | 335.17 | 14 | -99.89% |
| Jan 31, 2025 | 333.74 | 13.06K | n/a |