(IWD)
AMEX: IWD
· Real-Time Price · USD
181.24
0.81 (0.45%)
At close: Apr 28, 2025, 3:59 PM
181.05
-0.10%
After-hours: Apr 28, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 6.20% | 0.95 | 0.95-0.95 | 25,000 | 32,838 | +0 | 27% | 2.89M |
| Call | 17D | 2.07% | 1.75 | 1.75-1.75 | 1,544 | 1,609 | +3 | 19% | 214K |
| Put | 52D | 8.96% | 3 | 3-3.1 | 151 | 150 | +0 | 24% | 19.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 6.20% | 0.95 | 0.95-0.95 | 25,000 | 32,838 | +0 | 27% | 2.89M |
| Call | 17D | 2.07% | 1.75 | 1.75-1.75 | 1,544 | 1,609 | +3 | 19% | 214K |
| Put | 52D | 8.96% | 3 | 3-3.1 | 151 | 150 | +0 | 24% | 19.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.