(IWD)
192.25
-2.12 (-1.09%)
At close: Mar 03, 2025, 3:59 PM
192.50
0.13%
After-hours: Mar 03, 2025, 04:33 PM EST
Fail-to-Deliver
Total FTD Shares
53
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-62.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,154 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 151.60 | 16 | -54.29% |
| Jan 10, 2023 | 154.80 | 35 | +1650.00% |
| Jan 12, 2023 | 157.29 | 2 | -99.91% |
| Jan 17, 2023 | 158.48 | 2.11K | +677.86% |
| Jan 19, 2023 | 154.91 | 271 | -55.06% |
| Jan 23, 2023 | 156.04 | 603 | +120.88% |
| Jan 24, 2023 | 157.57 | 273 | -51.60% |
| Jan 25, 2023 | 157.40 | 564 | -81.26% |
| Jan 26, 2023 | 157.72 | 3.01K | +402.34% |
| Feb 03, 2023 | 161.56 | 599 | +648.75% |
| Feb 09, 2023 | 159.30 | 80 | -97.57% |
| Feb 14, 2023 | 160.05 | 3.29K | +792.93% |
| Feb 16, 2023 | 159.95 | 368 | +1740.00% |
| Feb 17, 2023 | 158.36 | 20 | +11.11% |
| Feb 21, 2023 | 158.21 | 18 | -97.72% |
| Feb 23, 2023 | 154.99 | 790 | -58.73% |
| Feb 28, 2023 | 154.31 | 1.91K | +47750.00% |
| Mar 01, 2023 | 153.83 | 4 | -60.00% |
| Mar 02, 2023 | 153.53 | 10 | -99.82% |
| Mar 06, 2023 | 156.74 | 5.43K | +5334.00% |
| Mar 10, 2023 | 150.42 | 100 | +4900.00% |
| Mar 14, 2023 | 146.54 | 2 | -99.62% |
| Mar 20, 2023 | 145.65 | 532 | -75.97% |
| Mar 21, 2023 | 147.58 | 2.21K | +55250.00% |
| Mar 30, 2023 | 149.73 | 4 | -97.75% |
| Apr 03, 2023 | 152.26 | 178 | +2866.67% |
| Apr 04, 2023 | 153.09 | 6 | -92.50% |
| Apr 13, 2023 | 153.22 | 80 | -98.57% |
| Apr 19, 2023 | 155.11 | 5.58K | +433.46% |
| Apr 25, 2023 | 154.44 | 1.05K | +52200.00% |
| Apr 26, 2023 | 152.26 | 2 | -99.94% |
| May 15, 2023 | 150.36 | 3.63K | +854.74% |
| May 16, 2023 | 151.06 | 380 | +146.75% |
| May 17, 2023 | 149.17 | 154 | -57.22% |
| May 18, 2023 | 151.02 | 360 | -14.29% |
| May 19, 2023 | 151.80 | 420 | +740.00% |
| May 22, 2023 | 151.64 | 50 | -90.40% |
| May 26, 2023 | 148.55 | 521 | +254.42% |
| May 31, 2023 | 149.43 | 147 | -88.80% |
| Jun 02, 2023 | 149.80 | 1.31K | +9278.57% |
| Jun 07, 2023 | 153.01 | 14 | -99.19% |
| Jun 08, 2023 | 153.65 | 1.72K | +3032.73% |
| Jun 14, 2023 | 155.42 | 55 | -84.46% |
| Jun 15, 2023 | 154.96 | 354 | -99.89% |
| Jun 20, 2023 | 156.63 | 315.4K | +246303.91% |
| Jun 21, 2023 | 155.32 | 128 | -99.35% |
| Jun 22, 2023 | 155.02 | 19.73K | -88.03% |
| Jun 23, 2023 | 154.47 | 164.76K | +16475800.00% |
| Jun 28, 2023 | 155.44 | 1 | -80.00% |
| Jun 30, 2023 | 156.52 | 5 | -99.94% |
| Jul 05, 2023 | 158.43 | 8.19K | +2793.64% |
| Jul 07, 2023 | 155.95 | 283 | +9333.33% |
| Jul 12, 2023 | 158.86 | 3 | +200.00% |
| Jul 13, 2023 | 159.53 | 1 | -99.95% |
| Jul 14, 2023 | 160.21 | 1.89K | -23.34% |
| Jul 17, 2023 | 159.08 | 2.46K | +82033.33% |
| Jul 19, 2023 | 160.26 | 3 | -99.91% |
| Jul 20, 2023 | 161.14 | 3.45K | +546.44% |
| Jul 21, 2023 | 162.03 | 534 | +26600.00% |
| Jul 26, 2023 | 163.07 | 2 | -99.98% |
| Jul 27, 2023 | 163.56 | 10.27K | +513350.00% |
| Jul 28, 2023 | 162.18 | 2 | -99.97% |
| Jul 31, 2023 | 162.88 | 6.61K | +94285.71% |
| Aug 02, 2023 | 162.84 | 7 | +16.67% |
| Aug 03, 2023 | 161.48 | 6 | -99.99% |
| Aug 04, 2023 | 160.94 | 89.77K | +4488450.00% |
| Aug 09, 2023 | 161.09 | 2 | -33.33% |
| Aug 10, 2023 | 160.60 | 3 | +50.00% |
| Aug 11, 2023 | 160.40 | 2 | -88.89% |
| Sep 01, 2023 | 158.98 | 18 | -78.57% |
| Sep 05, 2023 | 159.85 | 84 | +460.00% |
| Sep 07, 2023 | 157.49 | 15 | +275.00% |
| Sep 08, 2023 | 157.38 | 4 | -33.33% |
| Sep 11, 2023 | 157.55 | 6 | +50.00% |
| Sep 14, 2023 | 157.72 | 4 | -99.94% |
| Sep 15, 2023 | 159.52 | 6.34K | -22.90% |
| Sep 18, 2023 | 158.34 | 8.22K | +315.93% |
| Sep 20, 2023 | 157.80 | 1.98K | -91.14% |
| Sep 22, 2023 | 154.88 | 22.32K | +20187.27% |
| Sep 27, 2023 | 151.73 | 110 | +1471.43% |
| Oct 02, 2023 | 151.82 | 7 | -99.97% |
| Oct 03, 2023 | 150.12 | 23.42K | -8.42% |
| Oct 05, 2023 | 148.78 | 25.57K | +102188.00% |
| Oct 06, 2023 | 148.46 | 25 | +2400.00% |
| Oct 10, 2023 | 150.73 | 1 | -99.88% |
| Oct 12, 2023 | 151.75 | 801 | -92.06% |
| Oct 13, 2023 | 150.19 | 10.09K | +118.26% |
| Oct 16, 2023 | 150.17 | 4.62K | +17022.22% |
| Oct 17, 2023 | 151.81 | 27 | +2600.00% |
| Oct 19, 2023 | 150.41 | 1 | -80.00% |
| Oct 23, 2023 | 147.39 | 5 | -99.06% |
| Oct 26, 2023 | 145.88 | 531 | -96.71% |
| Oct 27, 2023 | 145.71 | 16.16K | +1616100.00% |
| Oct 30, 2023 | 143.69 | 1 | -99.99% |
| Nov 01, 2023 | 146.42 | 13.38K | +415.45% |
| Nov 02, 2023 | 147.13 | 2.6K | +1069.37% |
| Nov 06, 2023 | 151.83 | 222 | -97.72% |
| Nov 13, 2023 | 150.29 | 9.75K | +121787.50% |
| Nov 15, 2023 | 153.54 | 8 | -97.22% |
| Nov 17, 2023 | 153.85 | 288 | +464.71% |
| Nov 21, 2023 | 155.19 | 51 | -67.72% |
| Nov 28, 2023 | 155.80 | 158 | -82.23% |
| Nov 29, 2023 | 155.68 | 889 | +1406.78% |
| Dec 04, 2023 | 159.22 | 59 | -97.70% |
| Dec 05, 2023 | 159.27 | 2.56K | +28.32% |
| Dec 14, 2023 | 162.82 | 2K | +19850.00% |
| Dec 15, 2023 | 165.09 | 10 | -90.99% |
| Dec 19, 2023 | 164.22 | 111 | +5450.00% |
| Dec 26, 2023 | 164.28 | 2 | +100.00% |
| Dec 27, 2023 | 165.22 | 1 | -85.71% |
| Dec 28, 2023 | 165.46 | 7 | +250.00% |
| Dec 29, 2023 | 165.70 | 2 | -99.45% |
| Jan 04, 2024 | 164.33 | 362 | +8950.00% |
| Jan 05, 2024 | 164.08 | 4 | -97.06% |
| Jan 12, 2024 | 164.17 | 136 | -28.80% |
| Jan 17, 2024 | 162.92 | 191 | +198.44% |
| Jan 18, 2024 | 161.84 | 64 | -54.29% |
| Jan 22, 2024 | 163.78 | 140 | -4.11% |
| Jan 29, 2024 | 165.79 | 146 | -53.80% |
| Jan 30, 2024 | 166.60 | 316 | +122.54% |
| Jan 31, 2024 | 167.10 | 142 | -33.95% |
| Feb 01, 2024 | 165.35 | 215 | +760.00% |
| Feb 02, 2024 | 166.93 | 25 | -99.16% |
| Feb 14, 2024 | 165.53 | 2.99K | +74550.00% |
| Feb 20, 2024 | 168.59 | 4 | -99.99% |
| Feb 21, 2024 | 168.37 | 31.4K | +1570000.00% |
| Feb 22, 2024 | 169.15 | 2 | -85.71% |
| Feb 23, 2024 | 170.51 | 14 | -99.25% |
| Feb 26, 2024 | 170.97 | 1.86K | +360.64% |
| Mar 01, 2024 | 171.26 | 404 | -48.60% |
| Mar 05, 2024 | 172.72 | 786 | -99.54% |
| Mar 07, 2024 | 173.14 | 169.98K | +98155.49% |
| Mar 08, 2024 | 174.07 | 173 | +981.25% |
| Mar 11, 2024 | 174.06 | 16 | -97.74% |
| Mar 12, 2024 | 174.59 | 709 | -93.81% |
| Mar 19, 2024 | 174.22 | 11.45K | +3653.77% |
| Mar 28, 2024 | 178.54 | 305 | +1933.33% |
| Apr 03, 2024 | 177.12 | 15 | +400.00% |
| Apr 08, 2024 | 176.75 | 3 | -99.06% |
| Apr 09, 2024 | 177.02 | 318 | +404.76% |
| Apr 16, 2024 | 170.62 | 63 | -95.86% |
| Apr 17, 2024 | 169.70 | 1.52K | +30.73% |
| Apr 18, 2024 | 169.40 | 1.17K | +346.36% |
| Apr 22, 2024 | 170.55 | 261 | -96.82% |
| Apr 23, 2024 | 171.98 | 8.22K | +363.92% |
| Apr 24, 2024 | 173.66 | 1.77K | +44175.00% |
| Apr 26, 2024 | 173.20 | 4 | -33.33% |
| Apr 29, 2024 | 173.05 | 6 | -93.55% |
| Apr 30, 2024 | 173.85 | 93 | -81.33% |
| May 01, 2024 | 171.50 | 498 | +277.27% |
| May 02, 2024 | 171.23 | 132 | +48.31% |
| May 10, 2024 | 176.63 | 89 | -85.19% |
| May 13, 2024 | 176.89 | 601 | -50.66% |
| May 14, 2024 | 176.70 | 1.22K | +1253.33% |
| May 15, 2024 | 177.42 | 90 | -97.22% |
| May 20, 2024 | 179.05 | 3.24K | +324200.00% |
| May 21, 2024 | 178.43 | 1 | -85.71% |
| May 22, 2024 | 178.69 | 7 | +133.33% |
| May 23, 2024 | 178.13 | 3 | -98.77% |
| May 28, 2024 | 176.54 | 243 | +66.44% |
| May 29, 2024 | 175.43 | 146 | +1227.27% |
| May 31, 2024 | 174.38 | 11 | -98.27% |
| Jun 03, 2024 | 177.16 | 637 | +10516.67% |
| Jun 04, 2024 | 176.01 | 6 | -99.99% |
| Jun 11, 2024 | 175.92 | 99.98K | +64401.29% |
| Jun 12, 2024 | 174.06 | 155 | -98.22% |
| Jun 17, 2024 | 172.79 | 8.71K | +2914.53% |
| Jun 18, 2024 | 173.70 | 289 | +15.14% |
| Jun 20, 2024 | 174.37 | 251 | +91.60% |
| Jun 24, 2024 | 174.86 | 131 | +13000.00% |
| Jun 25, 2024 | 176.31 | 1 | -83.33% |
| Jun 27, 2024 | 174.29 | 6 | -99.99% |
| Jul 02, 2024 | 173.36 | 63.25K | +22171.13% |
| Jul 10, 2024 | 173.96 | 284 | +5580.00% |
| Jul 11, 2024 | 175.61 | 5 | -50.00% |
| Jul 15, 2024 | 178.67 | 10 | -96.63% |
| Jul 18, 2024 | 182.79 | 297 | -17.50% |
| Jul 23, 2024 | 180.79 | 360 | +35900.00% |
| Jul 24, 2024 | 180.06 | 1 | -50.00% |
| Jul 26, 2024 | 179.53 | 2 | -99.99% |
| Jul 31, 2024 | 183.00 | 32.05K | +320420.00% |
| Aug 05, 2024 | 178.36 | 10 | +400.00% |
| Aug 08, 2024 | 174.80 | 2 | -97.59% |
| Aug 09, 2024 | 177.77 | 83 | +1560.00% |
| Aug 14, 2024 | 178.89 | 5 | +400.00% |
| Aug 15, 2024 | 179.57 | 1 | -99.72% |
| Aug 19, 2024 | 182.34 | 360 | +35900.00% |
| Aug 20, 2024 | 183.73 | 1 | n/a |
| Aug 21, 2024 | 182.95 | 1 | n/a |
| Aug 22, 2024 | 183.92 | 1 | n/a |
| Aug 29, 2024 | 185.79 | 1 | -99.97% |
| Aug 30, 2024 | 186.75 | 3.72K | +438.06% |
| Sep 05, 2024 | 185.89 | 691 | +42.18% |
| Sep 06, 2024 | 184.43 | 486 | +48500.00% |
| Sep 11, 2024 | 184.07 | 1 | -98.04% |
| Sep 17, 2024 | 187.62 | 51 | -78.57% |
| Sep 26, 2024 | 187.30 | 238 | +40.83% |
| Oct 01, 2024 | 189.80 | 169 | +5533.33% |
| Oct 03, 2024 | 189.04 | 3 | -99.99% |
| Oct 07, 2024 | 189.62 | 24.84K | +827966.67% |
| Oct 08, 2024 | 188.34 | 3 | -25.00% |
| Oct 09, 2024 | 188.54 | 4 | -99.78% |
| Oct 10, 2024 | 189.88 | 1.79K | -60.18% |
| Oct 16, 2024 | 191.89 | 4.49K | +955.29% |
| Oct 18, 2024 | 193.18 | 425 | +42400.00% |
| Oct 22, 2024 | 191.91 | 1 | -99.99% |
| Oct 23, 2024 | 191.32 | 9.2K | +919500.00% |
| Oct 24, 2024 | 190.96 | 1 | -99.94% |
| Nov 04, 2024 | 187.75 | 1.67K | +55700.00% |
| Nov 05, 2024 | 187.55 | 3 | -99.91% |
| Nov 13, 2024 | 194.99 | 3.26K | +46457.14% |
| Nov 20, 2024 | 193.26 | 7 | -99.96% |
| Dec 04, 2024 | 197.60 | 19.36K | +241962.50% |
| Dec 09, 2024 | 195.92 | 8 | -60.00% |
| Dec 10, 2024 | 194.70 | 20 | +566.67% |
| Dec 11, 2024 | 193.80 | 3 | -85.71% |
| Dec 17, 2024 | 191.08 | 21 | -99.99% |
| Dec 19, 2024 | 183.78 | 293.93K | +24.39% |
| Dec 20, 2024 | 183.23 | 236.31K | +4655.58% |
| Dec 23, 2024 | 185.54 | 4.97K | +0.40% |
| Dec 24, 2024 | 185.83 | 4.95K | +54888.89% |
| Dec 26, 2024 | 187.36 | 9 | -99.04% |
| Dec 27, 2024 | 187.68 | 941 | +4852.63% |
| Dec 30, 2024 | 186.51 | 19 | -50.00% |
| Dec 31, 2024 | 184.65 | 38 | -45.71% |
| Jan 03, 2025 | 184.76 | 70 | +1066.67% |
| Jan 06, 2025 | 186.51 | 6 | -99.45% |
| Jan 07, 2025 | 186.30 | 1.1K | +27350.00% |
| Jan 17, 2025 | 190.13 | 4 | -92.45% |
| Jan 24, 2025 | 193.95 | 53 | n/a |