(IWF)
384.47
-10.13 (-2.57%)
At close: Mar 03, 2025, 3:59 PM
384.86
0.10%
After-hours: Mar 03, 2025, 04:10 PM EST
IWF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 387.02 | 394.87 | 384.39 | 394.60 | 7.00 | 1.81% | 1,588,740 |
| Feb 27, 2025 | 401.09 | 401.85 | 387.45 | 387.60 | -10.57 | -2.65% | 1,275,148 |
| Feb 26, 2025 | 398.46 | 402.52 | 395.94 | 398.17 | 1.45 | 0.37% | 1,304,200 |
| Feb 25, 2025 | 400.02 | 400.49 | 392.68 | 396.72 | -4.02 | -1.00% | 2,863,363 |
| Feb 24, 2025 | 406.39 | 407.77 | 400.18 | 400.74 | -4.14 | -1.02% | 1,061,907 |
| Feb 21, 2025 | 414.37 | 414.73 | 404.57 | 404.88 | -9.40 | -2.27% | 1,274,200 |
| Feb 20, 2025 | 415.90 | 415.90 | 410.92 | 414.28 | -2.20 | -0.53% | 834,006 |
| Feb 19, 2025 | 415.48 | 417.17 | 413.65 | 416.48 | 0.15 | 0.04% | 725,600 |
| Feb 18, 2025 | 417.54 | 418.04 | 413.76 | 416.33 | -0.04 | -0.01% | 868,196 |
| Feb 14, 2025 | 415.76 | 416.91 | 414.86 | 416.37 | 0.61 | 0.15% | 698,500 |
| Feb 13, 2025 | 411.07 | 416.06 | 410.54 | 415.76 | 5.14 | 1.25% | 962,600 |
| Feb 12, 2025 | 406.63 | 411.46 | 406.03 | 410.62 | -0.43 | -0.10% | 1,153,800 |
| Feb 11, 2025 | 410.07 | 412.55 | 409.48 | 411.05 | -1.21 | -0.29% | 1,009,400 |
| Feb 10, 2025 | 410.98 | 413.32 | 410.49 | 412.26 | 4.15 | 1.02% | 738,800 |
| Feb 7, 2025 | 412.90 | 414.88 | 407.55 | 408.11 | -4.77 | -1.16% | 1,135,178 |
| Feb 6, 2025 | 411.01 | 413.14 | 410.16 | 412.88 | 2.38 | 0.58% | 1,434,100 |
| Feb 5, 2025 | 407.72 | 410.69 | 406.56 | 410.50 | 0.19 | 0.05% | 1,017,113 |
| Feb 4, 2025 | 405.73 | 410.31 | 405.52 | 410.31 | 5.27 | 1.30% | 2,050,300 |
| Feb 3, 2025 | 401.27 | 407.52 | 399.80 | 405.04 | -4.27 | -1.04% | 1,108,827 |
| Jan 31, 2025 | 414.06 | 416.46 | 408.39 | 409.31 | -1.42 | -0.35% | 1,113,500 |
| Jan 30, 2025 | 410.12 | 412.55 | 406.27 | 410.73 | 1.17 | 0.29% | 2,375,800 |
| Jan 29, 2025 | 411.12 | 411.20 | 406.64 | 409.56 | -2.94 | -0.71% | 1,167,413 |
| Jan 28, 2025 | 405.10 | 413.16 | 402.78 | 412.50 | 8.85 | 2.19% | 2,134,000 |
| Jan 27, 2025 | 400.59 | 406.55 | 400.08 | 403.65 | -11.84 | -2.85% | 3,156,131 |
| Jan 24, 2025 | 418.28 | 419.00 | 414.33 | 415.49 | -1.77 | -0.42% | 759,400 |
| Jan 23, 2025 | 413.87 | 417.49 | 413.74 | 417.26 | 1.65 | 0.40% | 1,455,642 |
| Jan 22, 2025 | 413.54 | 416.96 | 413.42 | 415.61 | 5.85 | 1.43% | 728,200 |
| Jan 21, 2025 | 408.80 | 410.18 | 405.61 | 409.76 | 2.78 | 0.68% | 1,846,189 |
| Jan 17, 2025 | 408.15 | 408.74 | 405.26 | 406.98 | 4.93 | 1.23% | 1,859,316 |
| Jan 16, 2025 | 406.62 | 406.62 | 401.82 | 402.05 | -2.85 | -0.70% | 3,373,800 |
| Jan 15, 2025 | 401.21 | 405.59 | 400.17 | 404.90 | 9.60 | 2.43% | 2,776,001 |
| Jan 14, 2025 | 399.48 | 399.91 | 392.90 | 395.30 | -1.37 | -0.35% | 924,700 |
| Jan 13, 2025 | 392.88 | 397.01 | 391.80 | 396.67 | -1.48 | -0.37% | 2,073,717 |
| Jan 10, 2025 | 401.69 | 401.85 | 395.32 | 398.15 | -6.23 | -1.54% | 1,380,500 |
| Jan 8, 2025 | 404.64 | 405.90 | 400.97 | 404.38 | 0.59 | 0.15% | 1,631,400 |
| Jan 7, 2025 | 413.04 | 413.38 | 402.55 | 403.79 | -8.17 | -1.98% | 1,287,093 |
| Jan 6, 2025 | 411.52 | 414.67 | 410.08 | 411.96 | 4.75 | 1.17% | 2,955,607 |
| Jan 3, 2025 | 403.00 | 407.71 | 402.60 | 407.21 | 6.54 | 1.63% | 1,187,000 |
| Jan 2, 2025 | 403.21 | 405.71 | 396.96 | 400.67 | -0.91 | -0.23% | 1,395,000 |
| Dec 31, 2024 | 406.29 | 406.61 | 400.82 | 401.58 | -3.62 | -0.89% | 944,000 |
| Dec 30, 2024 | 404.07 | 408.16 | 402.26 | 405.20 | -4.89 | -1.19% | 1,793,774 |
| Dec 27, 2024 | 413.53 | 413.66 | 406.46 | 410.09 | -6.03 | -1.45% | 1,483,266 |
| Dec 26, 2024 | 415.62 | 417.28 | 413.61 | 416.12 | -0.62 | -0.15% | 1,175,962 |
| Dec 24, 2024 | 412.39 | 416.74 | 412.27 | 416.74 | 5.29 | 1.29% | 601,926 |
| Dec 23, 2024 | 408.45 | 411.67 | 405.65 | 411.45 | 4.12 | 1.01% | 1,404,061 |
| Dec 20, 2024 | 400.52 | 411.48 | 399.31 | 407.33 | 4.35 | 1.08% | 2,709,954 |
| Dec 19, 2024 | 407.52 | 407.88 | 402.78 | 402.98 | 0.04 | 0.01% | 1,697,915 |
| Dec 18, 2024 | 416.96 | 418.69 | 401.91 | 402.94 | -14.14 | -3.39% | 2,054,339 |
| Dec 17, 2024 | 416.70 | 418.08 | 414.91 | 417.08 | -1.86 | -0.44% | 1,384,900 |
| Dec 16, 2024 | 416.00 | 419.53 | 415.23 | 418.94 | 4.90 | 1.18% | 3,693,600 |