(IWF)
364.88
5.51 (1.53%)
At close: Apr 25, 2025, 3:59 PM
364.39
-0.13%
Pre-market: Apr 28, 2025, 09:12 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 360.20 | 360.20 | 365.42 | 365.42 | 359.05 | 359.05 | 364.78 | 364.78 | n/a | 1,826,497 |
| Apr 24, 2025 | 351.08 | 351.08 | 359.78 | 359.78 | 350.57 | 350.57 | 359.37 | 359.37 | -1.48% | 1,445,000 |
| Apr 23, 2025 | 353.06 | 353.06 | 356.48 | 356.48 | 348.19 | 348.19 | 349.51 | 349.51 | -2.74% | 1,605,233 |
| Apr 22, 2025 | 336.57 | 336.57 | 343.73 | 343.73 | 335.60 | 335.60 | 341.30 | 341.30 | -2.35% | 1,186,320 |
| Apr 21, 2025 | 336.93 | 336.93 | 337.58 | 337.58 | 328.33 | 328.33 | 332.54 | 332.54 | -2.57% | 4,590,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.