(IWF)
AMEX: IWF
· Real-Time Price · USD
421.68
2.36 (0.56%)
At close: Jun 27, 2025, 3:59 PM
425.00
0.79%
After-hours: Jun 27, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 420.53 | 422.60 | 418.26 | 421.70 | 421.70 | n/a | 1,368,222 |
| Jun 26, 2025 | 417.10 | 419.80 | 415.72 | 419.32 | 419.32 | -0.56% | 990,100 |
| Jun 25, 2025 | 415.66 | 416.92 | 414.35 | 415.44 | 415.44 | -0.93% | 598,400 |
| Jun 24, 2025 | 412.03 | 414.67 | 411.25 | 414.00 | 414.00 | -0.35% | 1,157,400 |
| Jun 23, 2025 | 403.74 | 408.40 | 401.88 | 408.09 | 408.09 | -1.43% | 1,135,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.