(IWF)
364.88
5.51 (1.53%)
At close: Apr 25, 2025, 3:59 PM
364.39
-0.13%
Pre-market: Apr 28, 2025, 09:12 AM EDT
Historical IWF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +2.36% | 0 | 370 | 370 | 0 | 554 | -213 | -27.77% | 429.2K | 0 |
| 04/09/25 | +11.72% | 0 | 1 | 1 | 0 | 767 | -5 | -0.65% | 1.11K | 0 |
| 04/08/25 | -5.48% | 6.8 | 39 | 5 | 34 | 772 | -71 | -8.42% | 340 | 287.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.