undefined
404.83
9.53 (2.41%)
At close: Jan 15, 2025, 3:59 PM
404.90
0.02%
After-hours Jan 15, 2025, 06:30 PM EST
Call Volume 55
Call Volume Ask Side 29
Call Volume Bid Side 22
Call Premium 39.67K
Net Call Premium 10.63K
Call Open Interest 4.76K
IV Rank 23.98
Volatility 0.21
Total Open Interest 7.10K
Gex Ratio 0.54
Put Volume 55
Put Volume Ask Side 30
Put Volume Bid Side 23
Put Premium 20.74K
Net Put Premium -7.11K
Put Open Interest 2.34K
P/C Ratio 1
🐻/🐂 Prem
Open Interest Change 26
IV 30d 0.17
No Options activity found

Historical IWF Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.47 84 57 27 0.14 7.07K +1.87% -17.86K 63.17K
01/13/2025 n/a 1.02 281 139 142 0.48 6.94K +0.13% 15.06K 439.47K
01/10/2025 n/a 0.46 98 67 31 0.17 6.93K +0.93% 34.52K 164.79K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.