(IWM)
AMEX: IWM
· Real-Time Price · USD
236.50
-0.35 (-0.15%)
At close: Sep 10, 2025, 12:26 PM
IWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 237.90 | 237.96 | 235.42 | 236.85 | 236.85 | -0.59% | 35,114,131 |
| Sep 8, 2025 | 238.51 | 238.56 | 236.39 | 238.25 | 238.25 | 0.20% | 31,487,732 |
| Sep 5, 2025 | 237.72 | 239.68 | 234.95 | 237.77 | 237.77 | 0.50% | 47,542,500 |
| Sep 4, 2025 | 234.23 | 236.67 | 233.58 | 236.59 | 236.59 | 1.25% | 30,323,833 |
| Sep 3, 2025 | 233.27 | 235.26 | 232.46 | 233.67 | 233.67 | -0.10% | 33,252,400 |
| Sep 2, 2025 | 231.99 | 234.40 | 231.47 | 233.90 | 233.90 | -0.54% | 33,108,624 |
| Aug 29, 2025 | 236.74 | 237.02 | 234.37 | 235.17 | 235.17 | -0.44% | 29,254,800 |
| Aug 28, 2025 | 236.96 | 236.97 | 235.35 | 236.22 | 236.22 | 0.12% | 25,011,200 |
| Aug 27, 2025 | 233.74 | 236.12 | 233.56 | 235.94 | 235.94 | 0.71% | 25,395,400 |
| Aug 26, 2025 | 232.83 | 234.87 | 232.59 | 234.28 | 234.28 | 0.83% | 25,121,535 |
| Aug 25, 2025 | 234.14 | 234.30 | 232.36 | 232.36 | 232.36 | -1.05% | 28,453,700 |
| Aug 22, 2025 | 227.37 | 235.42 | 227.18 | 234.83 | 234.83 | 3.92% | 58,205,537 |
| Aug 21, 2025 | 224.41 | 226.32 | 223.78 | 225.97 | 225.97 | 0.25% | 24,539,400 |
| Aug 20, 2025 | 225.93 | 226.38 | 223.69 | 225.41 | 225.41 | -0.35% | 29,229,749 |
| Aug 19, 2025 | 228.02 | 228.98 | 225.69 | 226.21 | 226.21 | -0.77% | 25,000,700 |
| Aug 18, 2025 | 227.21 | 228.46 | 226.94 | 227.96 | 227.96 | 0.37% | 20,144,107 |
| Aug 15, 2025 | 228.64 | 228.78 | 226.04 | 227.13 | 227.13 | -0.49% | 33,571,448 |
| Aug 14, 2025 | 228.44 | 228.80 | 226.17 | 228.24 | 228.24 | -1.29% | 55,945,507 |
| Aug 13, 2025 | 228.26 | 231.46 | 227.83 | 231.22 | 231.22 | 1.94% | 41,705,800 |
| Aug 12, 2025 | 221.85 | 226.98 | 221.15 | 226.81 | 226.81 | 2.97% | 43,991,900 |