(IWM)
AMEX: IWM
· Real-Time Price · USD
208.41
-0.03 (-0.01%)
At close: Jun 05, 2025, 3:59 PM
209.65
0.60%
Pre-market: Jun 06, 2025, 06:14 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 208.70 | 209.83 | 207.00 | 208.53 | 208.53 | n/a | 35,688,218 |
| Jun 4, 2025 | 209.18 | 210.01 | 208.14 | 208.44 | 208.44 | -0.04% | 27,225,338 |
| Jun 3, 2025 | 206.46 | 209.61 | 205.55 | 209.03 | 209.03 | 0.28% | 37,702,200 |
| Jun 2, 2025 | 205.32 | 205.84 | 202.67 | 205.71 | 205.71 | -1.59% | 30,334,304 |
| May 30, 2025 | 205.14 | 206.25 | 203.54 | 205.07 | 205.07 | -0.31% | 37,768,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.