Price Alert

(IWM)

AMEX: IWM · Real-Time Price · USD

227.21

-1.03 (-0.45%)

At close: Aug 15, 2025, 2:58 PM

IWM Option Overview

Overview for all option chains of IWM. As of August 15, 2025, IWM options have an IV of 26.56% and an IV rank of 0.87%. The volume is 1,533,326 contracts, which is 201.57% of average daily volume of 760,675 contracts. The volume put-call ratio is 1.78, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.56%

IV Rank

0.87%

Historical Volatility

19.68%

IV Low

24.16% on Aug 30, 2024

IV High

301.28% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

12,962,984

Put-Call Ratio

2.32

Put Open Interest

9,052,961

Call Open Interest

3,910,023

Open Interest Avg (30-day)

11,133,214

Today vs Open Interest Avg (30-day)

116.44%

Option Volume

Today's Volume

1,533,326

Put-Call Ratio

1.78

Put Volume

981,286

Call Volume

552,040

Volume Avg (30-day)

760,675

Today vs Volume Avg (30-day)

201.57%

Option Chain Statistics

This table provides a comprehensive overview of all IWM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	204,646	178,464	0.87	681,485	1,859,493	2.73	55.83%	220
Aug 18, 2025	27,160	24,502	0.9	14,480	37,688	2.6	28.21%	225
Aug 19, 2025	6,888	12,324	1.79	22,545	8,782	0.39	32.17%	219
Aug 20, 2025	10,169	5,403	0.53	9,360	21,114	2.26	30.32%	228
Aug 21, 2025	5,007	5,594	1.12	5,206	2,796	0.54	29.2%	223
Aug 22, 2025	38,331	29,702	0.77	58,599	103,667	1.77	31.14%	225
Aug 25, 2025	4,901	3,021	0.62	5,055	1,552	0.31	25.07%	224
Aug 26, 2025	1,038	1,693	1.63	2,062	2,096	1.02	24.2%	225
Aug 27, 2025	616	6,136	9.96	395	600	1.52	22.49%	229
Aug 28, 2025	528	915	1.73	0	0	0	23.54%	205
Aug 29, 2025	44,682	56,300	1.26	91,484	393,720	4.3	26.56%	225
Sep 05, 2025	3,468	8,588	2.48	32,146	17,919	0.56	24.64%	220
Sep 12, 2025	1,441	5,669	3.93	33,795	21,730	0.64	24.4%	210
Sep 19, 2025	144,453	530,896	3.68	924,529	1,817,712	1.97	28.41%	220
Sep 26, 2025	2,163	1,966	0.91	6,410	13,516	2.11	23.28%	227
Sep 30, 2025	6,187	5,562	0.9	105,903	194,825	1.84	24.45%	220
Oct 17, 2025	15,907	47,274	2.97	190,726	435,255	2.28	25.27%	220
Nov 21, 2025	3,481	6,205	1.78	87,143	196,058	2.25	30.23%	220
Dec 19, 2025	9,483	29,208	3.08	695,739	1,425,293	2.05	26.2%	215
Dec 31, 2025	518	131	0.25	20,975	15,657	0.75	23.04%	212
Jan 16, 2026	8,097	9,917	1.22	244,635	430,432	1.76	26.67%	215
Feb 20, 2026	796	7,052	8.86	5,857	36,661	6.26	26.73%	230
Mar 20, 2026	812	3,277	4.04	192,369	489,268	2.54	27.28%	215
Mar 31, 2026	58	101	1.74	11,130	4,650	0.42	24.73%	205
Jun 18, 2026	9,489	686	0.07	160,561	602,168	3.75	29.82%	215
Jun 30, 2026	47	8	0.17	3,552	1,369	0.39	22.84%	224
Sep 18, 2026	382	74	0.19	43,674	82,664	1.89	26.12%	220
Dec 18, 2026	900	201	0.22	191,604	643,325	3.36	25.69%	220
Jan 15, 2027	145	45	0.31	44,817	76,412	1.7	26.01%	230
Jun 17, 2027	64	64	1	2,749	30,997	11.28	25.26%	235
Dec 17, 2027	183	308	1.68	21,038	85,542	4.07	25.53%	200