(IWM)
AMEX: IWM
· Real-Time Price · USD
208.41
-0.03 (-0.01%)
At close: Jun 05, 2025, 3:59 PM
209.66
0.60%
Pre-market: Jun 06, 2025, 06:05 AM EDT
Historical IWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.08% | 0.9 | 536,125 | 282,130 | 253,995 | 11.96M | +165,655 | +1.40% | 64.08M | 73.48M |
| 06/04/25 | -0.35% | 1.37 | 482,477 | 203,813 | 278,664 | 11.8M | +337,475 | +2.95% | 56.12M | 83.91M |
| 06/03/25 | +1.24% | 1.27 | 1,008,160 | 443,357 | 564,803 | 11.46M | +153,808 | +1.36% | 128.73M | 145.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.