(IWM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: IWM · Real-Time Price · USD
    237.73
    1.14 (0.48%)
    At close: Sep 05, 2025, 3:59 PM
    237.40
    -0.14%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    IWM Option Overview

    Overview for all option chains of IWM. As of September 07, 2025, IWM options have an IV of 22.87% and an IV rank of n/a. The volume is 1,119,176 contracts, which is 202.37% of average daily volume of 553,031 contracts. The volume put-call ratio is 2.38, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    22.87%
    IV Rank
    < 0.01%
    Historical Volatility
    19.68%
    IV Low
    24.53% on Sep 24, 2024
    IV High
    289.13% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    11,809,101
    Put-Call Ratio
    2.29
    Put Open Interest
    8,216,307
    Call Open Interest
    3,592,794
    Open Interest Avg (30-day)
    10,454,686
    Today vs Open Interest Avg (30-day)
    112.96%

    Option Volume

    Today's Volume
    1,119,176
    Put-Call Ratio
    2.38
    Put Volume
    788,065
    Call Volume
    331,111
    Volume Avg (30-day)
    553,031
    Today vs Volume Avg (30-day)
    202.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all IWM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 08, 2025 61,909 48,124 0.78 24,546 15,450 0.63 34.92% 234
    Sep 09, 2025 18,340 17,302 0.94 9,384 9,695 1.03 21.36% 235
    Sep 10, 2025 15,046 21,038 1.4 5,373 13,022 2.42 23.17% 235
    Sep 11, 2025 7,537 5,569 0.74 25,620 4,192 0.16 22.87% 235
    Sep 12, 2025 40,407 65,379 1.62 81,628 71,828 0.88 30.25% 230
    Sep 15, 2025 3,760 3,818 1.02 2,007 1,618 0.81 20.7% 232
    Sep 16, 2025 711 1,132 1.59 883 1,294 1.47 22.07% 235
    Sep 17, 2025 866 852 0.98 523 1,169 2.24 23.12% 239
    Sep 18, 2025 992 261 0.26 163 290 1.78 23.39% 235
    Sep 19, 2025 58,494 267,358 4.57 1,071,970 2,547,057 2.38 36.23% 225
    Sep 26, 2025 5,132 6,544 1.28 37,892 45,483 1.2 21.52% 231
    Sep 30, 2025 8,395 15,938 1.9 158,237 233,902 1.48 20.75% 222
    Oct 03, 2025 2,609 3,811 1.46 15,147 35,197 2.32 21.11% 235
    Oct 10, 2025 880 1,500 1.7 20,813 4,038 0.19 21.94% 234
    Oct 17, 2025 44,216 261,878 5.92 290,946 806,084 2.77 23.21% 225
    Oct 24, 2025 441 923 2.09 504 873 1.73 21.28% 237
    Nov 21, 2025 17,383 9,378 0.54 108,720 267,520 2.46 31.09% 220
    Dec 19, 2025 10,963 7,417 0.68 733,210 1,481,702 2.02 27.35% 215
    Dec 31, 2025 641 3,847 6 22,701 16,856 0.74 23.36% 215
    Jan 16, 2026 22,698 8,521 0.38 260,000 451,411 1.74 26.67% 218
    Feb 20, 2026 1,485 1,087 0.73 13,055 54,021 4.14 27.2% 230
    Mar 20, 2026 2,147 10,020 4.67 198,894 533,156 2.68 27.73% 220
    Mar 31, 2026 627 676 1.08 12,690 5,831 0.46 25.39% 205
    Jun 18, 2026 503 9,082 18.06 168,658 639,676 3.79 30.35% 220
    Jun 30, 2026 2,100 347 0.17 5,483 2,152 0.39 22.98% 225
    Sep 18, 2026 2,138 2,427 1.14 50,179 100,111 2 25.85% 220
    Dec 18, 2026 451 7,309 16.21 194,686 654,116 3.36 25.55% 220
    Jan 15, 2027 109 5,093 46.72 46,823 80,198 1.71 24.98% 230
    Jun 17, 2027 37 7 0.19 4,958 40,103 8.09 25.28% 240
    Dec 17, 2027 94 1,427 15.18 27,101 98,262 3.63 25.11% 200

    Add to Watchlist