179.51
-10.17 (-5.36%)
At close: Apr 10, 2025, 11:57 AM
Call Volume 71.95K
Call Premium 2.4M
Premium 12.45M
Call Open Interest 298.54K
Implied Volatility (IV) 0.34
Total Open Interest 2.59M
Net Premium 623.18K
Put Volume 227.31K
Put Premium 10.05M
P/C Ratio 3.16
Put Open Interest 2.29M
IV Rank 79.07
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.03M x -1.65M

Historical IWM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/09/25 +9.82% 1.77 2,386,422 860,715 1,525,707 11.7M +27,042 +0.23% 363M 336.17M
04/08/25 -5.85% 2.38 2,143,371 634,355 1,509,016 11.67M +481,459 +4.30% 85.21M 918.39M
04/07/25 +3.00% 1.84 1,966,125 693,407 1,272,718 11.19M +330,140 +3.04% 151.57M 531.66M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.