undefined

226.44
-0.31 (-0.14%)
At close: Jan 29, 2025, 3:59 PM
Call Volume 578.58K
Call Premium 50.53M
Total Premium 115.93M
Call Open Interest 2.69M
Implied Volatility (IV) 24.92%
Total Open Interest 8.74M
GEX 10.08M
Put Volume 467.91K
Put Premium 65.39M
P/C Ratio 0.81
Put Open Interest 6.05M
Open Interest (OI) Change +401,995
% OI Change +4.82%
IV Rank 66.67

Historical IWM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/27/2025 -0.09% 2.14 703,796 224,327 479,469 8.34M +69,229 +0.84% 55.86M 107.56M
01/24/2025 -0.06% 1.1 393,960 187,470 206,490 8.27M +71,844 +0.88% 50.95M 52.01M
01/23/2025 +1.06% 1.3 423,432 183,793 239,639 8.20M +188,209 +2.35% 67.29M 65.55M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.