undefined (IWM)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
226.44
-0.31 (-0.14%)
At close: Jan 29, 2025, 3:59 PM
Call Volume | 578.58K |
Call Premium | 50.53M |
Total Premium | 115.93M |
Call Open Interest | 2.69M |
Implied Volatility (IV) | 24.92% |
Total Open Interest | 8.74M |
GEX | 10.08M |
Put Volume | 467.91K |
Put Premium | 65.39M |
P/C Ratio | 0.81 |
Put Open Interest | 6.05M |
Open Interest (OI) Change | +401,995 |
% OI Change | +4.82% |
IV Rank | 66.67 |
Historical IWM Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
01/27/2025 | -0.09% | 2.14 | 703,796 | 224,327 | 479,469 | 8.34M | +69,229 | +0.84% | 55.86M | 107.56M |
01/24/2025 | -0.06% | 1.1 | 393,960 | 187,470 | 206,490 | 8.27M | +71,844 | +0.88% | 50.95M | 52.01M |
01/23/2025 | +1.06% | 1.3 | 423,432 | 183,793 | 239,639 | 8.20M | +188,209 | +2.35% | 67.29M | 65.55M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.