(IWN)
AMEX: IWN
· Real-Time Price · USD
174.66
-1.29 (-0.73%)
At close: Sep 09, 2025, 3:59 PM
174.02
-0.36%
After-hours: Sep 09, 2025, 06:09 PM EDT
IWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 176.49 | 176.49 | 174.50 | 175.95 | 175.95 | -0.03% | 750,393 |
| Sep 5, 2025 | 176.03 | 177.70 | 174.25 | 176.00 | 176.00 | 0.45% | 645,000 |
| Sep 4, 2025 | 173.24 | 175.24 | 172.86 | 175.21 | 175.21 | 1.27% | 882,100 |
| Sep 3, 2025 | 172.57 | 174.15 | 172.08 | 173.01 | 173.01 | -0.08% | 868,216 |
| Sep 2, 2025 | 171.87 | 173.37 | 171.62 | 173.15 | 173.15 | -0.53% | 932,641 |
| Aug 29, 2025 | 174.48 | 174.79 | 173.40 | 174.07 | 174.07 | -0.01% | 465,000 |
| Aug 28, 2025 | 175.20 | 175.20 | 173.28 | 174.08 | 174.08 | -0.26% | 864,125 |
| Aug 27, 2025 | 172.58 | 174.59 | 172.58 | 174.53 | 174.53 | 0.84% | 478,384 |
| Aug 26, 2025 | 172.34 | 173.76 | 172.21 | 173.07 | 173.07 | 0.56% | 658,029 |
| Aug 25, 2025 | 173.08 | 173.08 | 172.03 | 172.10 | 172.10 | -0.81% | 875,627 |
| Aug 22, 2025 | 167.38 | 173.93 | 167.31 | 173.50 | 173.50 | 4.31% | 1,409,627 |
| Aug 21, 2025 | 165.41 | 166.62 | 164.91 | 166.33 | 166.33 | -0.01% | 498,943 |
| Aug 20, 2025 | 166.96 | 167.32 | 165.61 | 166.34 | 166.34 | -0.44% | 309,734 |
| Aug 19, 2025 | 167.20 | 168.57 | 166.48 | 167.07 | 167.07 | -0.04% | 494,200 |
| Aug 18, 2025 | 166.59 | 167.50 | 166.30 | 167.14 | 167.14 | 0.32% | 666,800 |
| Aug 15, 2025 | 168.24 | 168.24 | 166.16 | 166.61 | 166.61 | -0.69% | 702,301 |
| Aug 14, 2025 | 167.49 | 168.00 | 166.07 | 167.76 | 167.76 | -1.10% | 1,095,100 |
| Aug 13, 2025 | 166.73 | 169.95 | 166.57 | 169.62 | 169.62 | 2.22% | 1,307,800 |
| Aug 12, 2025 | 162.12 | 166.11 | 161.73 | 165.93 | 165.93 | 3.16% | 1,333,700 |
| Aug 11, 2025 | 161.42 | 162.30 | 160.39 | 160.84 | 160.84 | -0.14% | 665,925 |