(IWN)
157.58
-3.52 (-2.18%)
At close: Mar 03, 2025, 3:59 PM
157.72
0.09%
After-hours: Mar 03, 2025, 04:10 PM EST
IWN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 161.54 | 162.22 | 156.78 | 157.72 | -3.38 | -2.10% | 947,516 |
| Feb 28, 2025 | 159.51 | 161.22 | 159.04 | 161.10 | 1.33 | 0.83% | 1,965,901 |
| Feb 27, 2025 | 161.25 | 161.79 | 159.68 | 159.77 | -1.51 | -0.94% | 1,186,228 |
| Feb 26, 2025 | 161.97 | 162.99 | 160.60 | 161.28 | -0.27 | -0.17% | 804,800 |
| Feb 25, 2025 | 161.78 | 162.62 | 160.59 | 161.55 | 0.17 | 0.11% | 564,300 |
| Feb 24, 2025 | 162.83 | 163.16 | 161.31 | 161.38 | -0.85 | -0.52% | 1,000,200 |
| Feb 21, 2025 | 167.28 | 167.49 | 161.97 | 162.23 | -3.69 | -2.22% | 931,800 |
| Feb 20, 2025 | 166.93 | 167.05 | 164.99 | 165.92 | -1.40 | -0.84% | 682,417 |
| Feb 19, 2025 | 167.01 | 167.77 | 166.64 | 167.32 | -0.85 | -0.51% | 396,285 |
| Feb 18, 2025 | 167.49 | 168.49 | 167.06 | 168.17 | 0.69 | 0.41% | 1,445,287 |
| Feb 14, 2025 | 168.35 | 169.50 | 167.25 | 167.48 | -0.02 | -0.01% | 605,800 |
| Feb 13, 2025 | 166.77 | 167.72 | 166.06 | 167.50 | 1.66 | 1.00% | 841,500 |
| Feb 12, 2025 | 165.62 | 166.43 | 164.93 | 165.84 | -2.08 | -1.24% | 807,700 |
| Feb 11, 2025 | 166.60 | 168.03 | 166.37 | 167.92 | 0.30 | 0.18% | 463,700 |
| Feb 10, 2025 | 167.87 | 168.03 | 166.75 | 167.62 | 0.53 | 0.32% | 801,000 |
| Feb 7, 2025 | 169.06 | 169.06 | 166.33 | 167.09 | -1.97 | -1.17% | 496,959 |
| Feb 6, 2025 | 169.98 | 169.98 | 168.11 | 169.06 | -0.07 | -0.04% | 1,039,800 |
| Feb 5, 2025 | 168.42 | 169.24 | 167.46 | 169.13 | 1.68 | 1.00% | 1,076,530 |
| Feb 4, 2025 | 164.77 | 167.61 | 164.47 | 167.45 | 2.26 | 1.37% | 639,830 |
| Feb 3, 2025 | 164.11 | 166.70 | 163.19 | 165.19 | -2.28 | -1.36% | 688,604 |
| Jan 31, 2025 | 169.01 | 170.01 | 166.69 | 167.47 | -1.56 | -0.92% | 1,359,500 |
| Jan 30, 2025 | 168.98 | 170.14 | 167.81 | 169.03 | 1.75 | 1.05% | 909,221 |
| Jan 29, 2025 | 167.77 | 168.91 | 166.08 | 167.28 | -0.68 | -0.40% | 901,169 |
| Jan 28, 2025 | 168.64 | 168.81 | 167.12 | 167.96 | -0.67 | -0.40% | 693,100 |
| Jan 27, 2025 | 167.64 | 170.49 | 167.64 | 168.63 | 0.35 | 0.21% | 1,474,838 |
| Jan 24, 2025 | 167.84 | 169.18 | 167.46 | 168.28 | 0.08 | 0.05% | 882,300 |
| Jan 23, 2025 | 166.80 | 168.50 | 166.51 | 168.20 | 0.44 | 0.26% | 809,634 |
| Jan 22, 2025 | 168.81 | 168.92 | 167.54 | 167.76 | -1.64 | -0.97% | 527,500 |
| Jan 21, 2025 | 168.29 | 169.46 | 168.18 | 169.40 | 2.45 | 1.47% | 778,400 |
| Jan 17, 2025 | 167.72 | 168.03 | 166.28 | 166.95 | 0.66 | 0.40% | 571,200 |
| Jan 16, 2025 | 166.55 | 166.90 | 165.26 | 166.29 | -0.09 | -0.05% | 1,500,100 |
| Jan 15, 2025 | 167.69 | 167.69 | 165.37 | 166.38 | 3.17 | 1.94% | 716,509 |
| Jan 14, 2025 | 161.82 | 163.30 | 161.21 | 163.21 | 2.46 | 1.53% | 521,504 |
| Jan 13, 2025 | 158.71 | 160.97 | 158.23 | 160.75 | 0.80 | 0.50% | 711,359 |
| Jan 10, 2025 | 161.62 | 161.62 | 158.67 | 159.95 | -3.64 | -2.23% | 731,627 |
| Jan 8, 2025 | 162.93 | 163.97 | 161.77 | 163.59 | -0.62 | -0.38% | 912,608 |
| Jan 7, 2025 | 166.18 | 166.69 | 163.11 | 164.21 | -1.09 | -0.66% | 727,200 |
| Jan 6, 2025 | 166.51 | 167.62 | 165.11 | 165.30 | -0.41 | -0.25% | 662,431 |
| Jan 3, 2025 | 164.47 | 165.91 | 163.43 | 165.71 | 1.79 | 1.09% | 453,600 |
| Jan 2, 2025 | 165.61 | 166.57 | 162.92 | 163.92 | -0.25 | -0.15% | 586,226 |
| Dec 31, 2024 | 164.66 | 165.76 | 163.63 | 164.17 | 0.47 | 0.29% | 2,969,500 |
| Dec 30, 2024 | 163.41 | 164.39 | 161.62 | 163.70 | -0.70 | -0.43% | 1,298,405 |
| Dec 27, 2024 | 165.76 | 166.84 | 163.07 | 164.40 | -2.31 | -1.39% | 1,245,045 |
| Dec 26, 2024 | 164.70 | 166.94 | 163.76 | 166.71 | 1.38 | 0.83% | 760,909 |
| Dec 24, 2024 | 164.35 | 165.43 | 163.23 | 165.33 | 1.47 | 0.90% | 528,200 |
| Dec 23, 2024 | 163.93 | 164.25 | 162.52 | 163.86 | -0.25 | -0.15% | 1,319,800 |
| Dec 20, 2024 | 161.36 | 166.02 | 161.36 | 164.11 | 1.42 | 0.87% | 1,596,176 |
| Dec 19, 2024 | 165.17 | 166.50 | 162.56 | 162.69 | -1.12 | -0.68% | 1,893,923 |
| Dec 18, 2024 | 172.23 | 172.76 | 162.56 | 163.81 | -7.55 | -4.41% | 1,109,805 |
| Dec 17, 2024 | 172.74 | 173.44 | 171.00 | 171.36 | -3.20 | -1.83% | 918,700 |