(IWN)
AMEX: IWN
· Real-Time Price · USD
157.79
0.15 (0.10%)
At close: Jun 27, 2025, 3:59 PM
157.25
-0.34%
After-hours: Jun 27, 2025, 04:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 155.52 | 157.66 | 155.52 | 157.64 | 157.64 | n/a | 434,370 |
| Jun 25, 2025 | 156.78 | 156.78 | 155.06 | 155.13 | 155.13 | -1.59% | 939,545 |
| Jun 24, 2025 | 156.38 | 157.56 | 155.88 | 156.78 | 156.78 | 1.06% | 552,500 |
| Jun 23, 2025 | 153.15 | 155.46 | 152.07 | 155.44 | 155.44 | -0.85% | 1,084,900 |
| Jun 20, 2025 | 154.61 | 154.61 | 152.78 | 153.19 | 153.19 | -1.45% | 737,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.