(IWN)
AMEX: IWN
· Real-Time Price · USD
154.59
2.37 (1.56%)
At close: Jun 06, 2025, 3:59 PM
150.23
-2.82%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 154.00 | 154.91 | 153.76 | 154.58 | 154.58 | n/a | 786,182 |
| Jun 5, 2025 | 152.38 | 153.03 | 151.19 | 152.22 | 152.22 | -1.53% | 719,837 |
| Jun 4, 2025 | 153.25 | 153.51 | 152.12 | 152.33 | 152.33 | 0.07% | 649,128 |
| Jun 3, 2025 | 150.82 | 153.45 | 150.23 | 153.01 | 153.01 | 0.45% | 1,067,900 |
| Jun 2, 2025 | 151.12 | 151.12 | 149.00 | 150.71 | 150.71 | -1.50% | 1,510,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.