undefined (IWN)
undefined
undefined%
At close: undefined
163.59
0.01%
After-hours Jan 08, 2025, 08:00 PM EST
Call Volume 461
Call Volume Ask Side 54
Call Volume Bid Side 397
Call Premium 66.08K
Net Call Premium -29.04K
Call Open Interest 8.90K
IV Rank 36.91
Volatility 0.23
Total Open Interest 12.32K
Gex Ratio 0.55
Put Volume 58
Put Volume Ask Side 8
Put Volume Bid Side 23
Put Premium 19.24K
Net Put Premium -5.21K
Put Open Interest 3.42K
P/C Ratio 0.13
🐻/🐂 Prem
Open Interest Change 35
IV 30d 0.21
No Options activity found

Historical IWN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/08/2025 n/a 0.13 519 461 58 2.48 12.32K +0.28% -23.82K 85.32K
01/07/2025 n/a 0.16 140 121 19 0.68 12.28K +0.63% -20.53K 37.55K
01/06/2025 -0.73% 0.01 242 239 3 1.20 12.20K +0.42% -7.07K 52.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.