Advertisement
(IWO)
AMEX: IWO
· Real-Time Price · USD
255.03
1.75 (0.69%)
At close: Apr 29, 2025, 3:47 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 253.47 | 253.47 | 255.30 | 255.30 | 250.05 | 250.05 | 253.28 | 253.28 | n/a | 456,083 |
| Apr 25, 2025 | 250.10 | 250.10 | 252.53 | 252.53 | 248.76 | 248.76 | 252.41 | 252.41 | -0.34% | 339,918 |
| Apr 24, 2025 | 246.60 | 246.60 | 252.14 | 252.14 | 245.76 | 245.76 | 251.66 | 251.66 | -0.30% | 506,930 |
| Apr 23, 2025 | 248.97 | 248.97 | 252.57 | 252.57 | 245.32 | 245.32 | 245.89 | 245.89 | -2.29% | 341,200 |
| Apr 22, 2025 | 237.99 | 237.99 | 241.98 | 241.98 | 237.63 | 237.63 | 241.05 | 241.05 | -1.97% | 405,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.