AMEX: IWO · Real-Time Price · USD
299.27
-1.18 (-0.39%)
At close: Aug 15, 2025, 3:07 PM

IWO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 301.32 302.02 298.08 300.45 300.45 -1.43% 277,167
Aug 13, 2025 301.61 305.00 300.52 304.81 304.81 1.76% 291,720
Aug 12, 2025 293.47 299.97 292.57 299.54 299.54 2.68% 375,158
Aug 11, 2025 291.62 293.49 290.99 291.73 291.73 0.07% 368,738
Aug 8, 2025 293.02 293.14 290.77 291.54 291.54 0.16% 359,631
Aug 7, 2025 294.86 294.86 288.16 291.06 291.06 -0.26% 298,912
Aug 6, 2025 292.67 292.67 289.71 291.82 291.82 -0.40% 392,500
Aug 5, 2025 293.49 294.42 289.96 292.98 292.98 0.46% 360,220
Aug 4, 2025 287.73 291.77 286.69 291.64 291.64 2.53% 348,210
Aug 1, 2025 286.07 287.10 280.35 284.45 284.45 -1.96% 369,900
Jul 31, 2025 292.28 294.37 289.85 290.15 290.15 -0.94% 382,300
Jul 30, 2025 293.63 296.59 290.66 292.91 292.91 0.33% 333,411
Jul 29, 2025 296.22 296.26 291.30 291.95 291.95 -0.67% 303,655
Jul 28, 2025 295.61 296.06 293.21 293.92 293.92 -0.03% 314,600
Jul 25, 2025 293.59 294.50 292.12 294.00 294.00 0.42% 218,206
Jul 24, 2025 295.45 295.45 292.49 292.77 292.77 -1.14% 382,600
Jul 23, 2025 293.29 296.25 292.70 296.16 296.16 1.77% 360,245
Jul 22, 2025 290.01 291.67 287.37 291.02 291.02 0.19% 191,339
Jul 21, 2025 294.01 294.88 290.34 290.47 290.47 -0.78% 345,100
Jul 18, 2025 296.60 296.67 292.38 292.76 292.76 -0.71% 266,187