AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IWO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

292.56

5.86 (2.04%)

At close: Jan 15, 2025, 3:59 PM

292.61

0.02%

After-hours Jan 15, 2025, 06:30 PM EST

IWO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	288.21	288.82	283.75	286.70	2.33	0.82%	259,212
Jan 13, 2025	281.16	284.68	279.54	284.37	-0.47	-0.17%	587,902
Jan 10, 2025	285.97	286.33	282.99	284.84	-6.41	-2.20%	452,100
Jan 8, 2025	290.68	291.54	287.11	291.25	-1.77	-0.60%	290,939
Jan 7, 2025	296.95	298.17	290.51	293.02	-2.15	-0.73%	236,241
Jan 6, 2025	296.79	297.95	294.67	295.17	0.39	0.13%	451,650
Jan 3, 2025	290.04	294.95	290.04	294.78	5.98	2.07%	238,400
Jan 2, 2025	290.04	292.69	286.70	288.80	0.98	0.34%	300,530
Dec 31, 2024	290.19	291.21	287.03	287.82	-0.51	-0.18%	234,024
Dec 30, 2024	288.52	289.79	284.20	288.33	-2.61	-0.90%	366,624
Dec 27, 2024	294.52	295.04	288.17	290.94	-5.23	-1.77%	610,529
Dec 26, 2024	291.00	296.64	290.27	296.17	3.48	1.19%	286,700
Dec 24, 2024	290.84	292.78	288.48	292.69	2.88	0.99%	179,111
Dec 23, 2024	291.08	291.28	287.06	289.81	-1.04	-0.36%	272,226
Dec 20, 2024	286.01	294.06	285.18	290.85	2.95	1.02%	730,100
Dec 19, 2024	291.92	293.13	286.71	287.90	-1.11	-0.38%	727,008
Dec 18, 2024	303.56	304.55	285.83	289.01	-12.72	-4.22%	586,419
Dec 17, 2024	303.42	304.79	300.65	301.73	-4.53	-1.48%	284,795
Dec 16, 2024	302.60	307.61	302.26	306.26	3.14	1.04%	485,331
Dec 13, 2024	304.69	305.75	301.59	303.12	-1.79	-0.59%	304,300
Dec 12, 2024	308.58	309.41	304.63	304.91	-4.60	-1.49%	353,700
Dec 11, 2024	310.79	311.58	308.36	309.51	1.72	0.56%	279,328
Dec 10, 2024	309.89	310.73	307.38	307.79	-2.10	-0.68%	257,502
Dec 9, 2024	314.82	315.23	309.36	309.89	-3.12	-1.00%	475,900
Dec 6, 2024	312.35	314.16	312.22	313.01	2.62	0.84%	228,400
Dec 5, 2024	314.60	314.64	310.11	310.39	-4.45	-1.41%	345,400
Dec 4, 2024	313.61	316.00	312.76	314.84	2.13	0.68%	350,800
Dec 3, 2024	314.44	314.87	311.87	312.71	-1.78	-0.57%	236,710
Dec 2, 2024	315.59	315.87	312.96	314.49	-0.87	-0.28%	315,049
Nov 29, 2024	314.88	316.24	314.48	315.36	2.31	0.74%	220,019
Nov 27, 2024	314.54	316.24	311.65	313.05	0.31	0.10%	275,261
Nov 26, 2024	313.72	314.30	311.24	312.74	-1.82	-0.58%	522,300
Nov 25, 2024	313.98	317.62	313.15	314.56	4.32	1.39%	352,111
Nov 22, 2024	306.09	310.78	305.95	310.24	5.39	1.77%	254,331
Nov 21, 2024	300.92	306.21	299.50	304.85	5.46	1.82%	431,039
Nov 20, 2024	298.50	299.39	295.42	299.39	0.60	0.20%	371,100
Nov 19, 2024	291.44	298.89	291.44	298.79	4.40	1.49%	229,800
Nov 18, 2024	294.92	296.71	293.10	294.39	0.44	0.15%	286,710
Nov 15, 2024	299.95	300.22	293.00	293.95	-5.65	-1.89%	427,028
Nov 14, 2024	306.01	306.38	298.94	299.60	-5.30	-1.74%	521,655
Nov 13, 2024	310.46	311.67	304.71	304.90	-3.25	-1.05%	398,936
Nov 12, 2024	311.16	313.76	306.94	308.15	-5.47	-1.74%	370,100
Nov 11, 2024	312.98	314.34	311.33	313.62	3.91	1.26%	376,400
Nov 8, 2024	306.55	309.77	305.67	309.71	2.82	0.92%	315,924
Nov 7, 2024	305.96	308.62	305.34	306.89	1.03	0.34%	1,052,769
Nov 6, 2024	304.41	310.00	300.59	305.86	15.53	5.35%	843,031
Nov 5, 2024	283.98	290.42	283.53	290.33	5.46	1.92%	473,423
Nov 4, 2024	282.59	287.15	281.85	284.87	1.28	0.45%	291,434
Nov 1, 2024	282.99	285.54	282.53	283.59	3.15	1.12%	447,300
Oct 31, 2024	285.46	285.88	280.38	280.44	-4.93	-1.73%	347,900