(IWO)
AMEX: IWO
· Real-Time Price · USD
288.53
3.30 (1.16%)
At close: Jul 02, 2025, 3:59 PM
292.99
1.55%
Pre-market: Jul 03, 2025, 07:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 285.33 | 288.66 | 284.12 | 288.53 | 288.53 | n/a | 329,559 |
| Jul 1, 2025 | 283.99 | 288.46 | 282.45 | 285.23 | 285.23 | -1.14% | 471,148 |
| Jun 30, 2025 | 286.63 | 286.85 | 285.17 | 285.86 | 285.86 | 0.22% | 342,105 |
| Jun 27, 2025 | 286.00 | 287.54 | 282.80 | 285.01 | 285.01 | -0.30% | 708,406 |
| Jun 26, 2025 | 281.47 | 284.87 | 281.10 | 284.60 | 284.60 | -0.14% | 253,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.