(IWO)
AMEX: IWO
· Real-Time Price · USD
280.29
-1.67 (-0.59%)
At close: Jun 12, 2025, 3:59 PM
280.53
0.09%
After-hours: Jun 12, 2025, 06:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 284.70 | 285.11 | 281.41 | 281.96 | 281.96 | n/a | 305,163 |
| Jun 10, 2025 | 283.53 | 284.62 | 281.83 | 282.71 | 282.71 | 0.27% | 359,625 |
| Jun 9, 2025 | 283.56 | 283.74 | 281.23 | 281.89 | 281.89 | -0.29% | 304,600 |
| Jun 6, 2025 | 280.28 | 281.20 | 279.05 | 280.58 | 280.58 | -0.46% | 305,707 |
| Jun 5, 2025 | 276.20 | 278.20 | 274.15 | 276.21 | 276.21 | -1.56% | 569,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.