undefined
292.56
5.86 (2.04%)
At close: Jan 15, 2025, 3:59 PM
292.61
0.02%
After-hours Jan 15, 2025, 06:30 PM EST
Call Volume 34
Call Volume Ask Side 19
Call Volume Bid Side 13
Call Premium 6.50K
Net Call Premium -1.29K
Call Open Interest 4.44K
IV Rank 22.6
Volatility 0.25
Total Open Interest 5.51K
Gex Ratio 0.25
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 20
Net Put Premium -20
Put Open Interest 1.07K
P/C Ratio 0.03
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.21
No Options activity found

Historical IWO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.01 74 73 1 0.29 5.51K +0.05% -12.38K 27.15K
01/14/2025 -0.52% 0.08 41 38 3 0.16 5.51K +2.68% 4.79K 24.70K
01/13/2025 +1.14% 0.15 189 165 24 0.76 5.37K +3.49% 26.72K 42.01K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.