undefined
(IWP)
undefined
undefined%
At close: undefined
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | -1.01% | 3.5 | 3.5-3.8 | 16 | 16 | +16 | | 5.76K |
| Call | 190D | 2.56% | 5.1 | 5-5.1 | 8 | 10 | +5 | | 4.02K |
| Put | 190D | -2.56% | 7 | 7-7 | 5 | 0 | +0 | | 3.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | -6.76% | 8 | 8-8 | 1 | 73 | +0 | | 800 |
| Put | 190D | -1.79% | 6.4 | 6.4-6.5 | 4 | 22 | +0 | | 2.58K |
| Call | 190D | 3.34% | 4.6 | 4.6-4.6 | 3 | 20 | +12 | | 1.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.