Fail-to-Deliver
Total FTD Shares
14.42K
Below Average
FTD / Avg. Volume
1.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
12,466 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 83.60 | 103 | -9.65% |
| Jan 06, 2023 | 82.89 | 114 | -50.86% |
| Jan 09, 2023 | 84.40 | 232 | -93.47% |
| Jan 10, 2023 | 84.85 | 3.55K | +206.47% |
| Jan 11, 2023 | 85.82 | 1.16K | -4.45% |
| Jan 12, 2023 | 87.23 | 1.21K | +703.31% |
| Jan 13, 2023 | 87.51 | 151 | -98.79% |
| Jan 17, 2023 | 88.04 | 12.51K | -2.35% |
| Jan 18, 2023 | 88.32 | 12.81K | +1494.89% |
| Jan 19, 2023 | 87.31 | 803 | -15.38% |
| Jan 20, 2023 | 86.02 | 949 | +1382.81% |
| Jan 23, 2023 | 87.99 | 64 | -94.40% |
| Jan 25, 2023 | 88.96 | 1.14K | +2621.43% |
| Jan 26, 2023 | 88.96 | 42 | -98.95% |
| Jan 30, 2023 | 90.43 | 4.02K | -8.85% |
| Feb 02, 2023 | 92.72 | 4.41K | +11205.13% |
| Feb 03, 2023 | 94.47 | 39 | -53.57% |
| Feb 06, 2023 | 93.10 | 84 | -95.53% |
| Feb 09, 2023 | 92.51 | 1.88K | +204.37% |
| Feb 21, 2023 | 92.60 | 618 | +281.48% |
| Feb 22, 2023 | 90.24 | 162 | -56.10% |
| Feb 24, 2023 | 90.81 | 369 | +167.39% |
| Mar 02, 2023 | 89.89 | 138 | +66.27% |
| Mar 03, 2023 | 90.97 | 83 | -81.39% |
| Mar 08, 2023 | 90.69 | 446 | -95.41% |
| Mar 14, 2023 | 86.31 | 9.72K | +13219.18% |
| Mar 16, 2023 | 86.42 | 73 | -86.85% |
| Mar 17, 2023 | 87.82 | 555 | +4945.45% |
| Mar 20, 2023 | 86.35 | 11 | +266.67% |
| Mar 21, 2023 | 87.31 | 3 | -97.81% |
| Mar 22, 2023 | 88.93 | 137 | -99.17% |
| Mar 23, 2023 | 87.05 | 16.42K | +2980.30% |
| Mar 24, 2023 | 87.03 | 533 | +194.48% |
| Mar 29, 2023 | 87.54 | 181 | +311.36% |
| Mar 30, 2023 | 88.92 | 44 | -96.43% |
| Mar 31, 2023 | 89.32 | 1.23K | +24560.00% |
| Apr 03, 2023 | 91.05 | 5 | -99.52% |
| Apr 04, 2023 | 91.05 | 1.05K | +1165.06% |
| Apr 06, 2023 | 88.85 | 83 | -94.91% |
| Apr 10, 2023 | 88.85 | 1.63K | +136.57% |
| Apr 11, 2023 | 89.64 | 689 | +913.24% |
| Apr 13, 2023 | 89.77 | 68 | -66.00% |
| Apr 14, 2023 | 90.84 | 200 | +94.17% |
| Apr 17, 2023 | 90.50 | 103 | +83.93% |
| Apr 18, 2023 | 90.98 | 56 | +5500.00% |
| Apr 19, 2023 | 91.18 | 1 | -91.67% |
| Apr 20, 2023 | 90.83 | 12 | -97.79% |
| Apr 21, 2023 | 90.42 | 544 | +11.25% |
| Apr 24, 2023 | 90.60 | 489 | +8050.00% |
| Apr 25, 2023 | 90.65 | 6 | -99.46% |
| May 15, 2023 | 89.02 | 1.1K | -98.50% |
| May 16, 2023 | 89.88 | 73.62K | +103594.37% |
| May 25, 2023 | 88.89 | 71 | +787.50% |
| May 26, 2023 | 89.33 | 8 | -65.22% |
| May 30, 2023 | 90.31 | 23 | +283.33% |
| Jun 01, 2023 | 89.82 | 6 | -96.61% |
| Jun 02, 2023 | 90.80 | 177 | +18.79% |
| Jun 05, 2023 | 92.45 | 149 | -83.93% |
| Jun 06, 2023 | 92.37 | 927 | -83.99% |
| Jun 07, 2023 | 92.81 | 5.79K | +1309.00% |
| Jun 08, 2023 | 92.37 | 411 | +608.62% |
| Jun 14, 2023 | 94.76 | 58 | +427.27% |
| Jun 15, 2023 | 94.59 | 11 | -99.14% |
| Jun 20, 2023 | 95.35 | 1.27K | -91.51% |
| Jun 21, 2023 | 94.61 | 14.99K | +2718.23% |
| Jun 23, 2023 | 94.11 | 532 | +6550.00% |
| Jun 29, 2023 | 95.13 | 8 | +300.00% |
| Jun 30, 2023 | 95.55 | 2 | -99.98% |
| Jul 06, 2023 | 96.09 | 11.56K | +8337.23% |
| Jul 10, 2023 | 95.27 | 137 | -24.73% |
| Jul 12, 2023 | 97.96 | 182 | +219.30% |
| Jul 17, 2023 | 98.93 | 57 | -64.15% |
| Jul 18, 2023 | 99.85 | 159 | -84.80% |
| Jul 19, 2023 | 100.32 | 1.05K | -21.06% |
| Jul 25, 2023 | 98.64 | 1.32K | -96.65% |
| Jul 26, 2023 | 99.07 | 39.49K | +18269.77% |
| Jul 27, 2023 | 99.17 | 215 | -61.05% |
| Jul 31, 2023 | 99.04 | 552 | +253.85% |
| Aug 02, 2023 | 99.01 | 156 | +1100.00% |
| Aug 03, 2023 | 97.30 | 13 | -84.34% |
| Aug 08, 2023 | 96.93 | 83 | n/a |
| Aug 09, 2023 | 95.70 | 83 | -97.76% |
| Aug 10, 2023 | 95.34 | 3.7K | +559.54% |
| Aug 11, 2023 | 95.43 | 561 | +15.20% |
| Aug 14, 2023 | 95.26 | 487 | +38.35% |
| Sep 01, 2023 | 96.21 | 352 | -9.74% |
| Sep 05, 2023 | 96.94 | 390 | -6.70% |
| Sep 06, 2023 | 96.06 | 418 | -94.83% |
| Sep 07, 2023 | 95.88 | 8.09K | +5519.44% |
| Sep 12, 2023 | 95.33 | 144 | -51.52% |
| Sep 14, 2023 | 94.56 | 297 | +149.58% |
| Sep 15, 2023 | 95.04 | 119 | -96.53% |
| Sep 18, 2023 | 93.94 | 3.43K | +573.08% |
| Sep 19, 2023 | 93.70 | 509 | -88.72% |
| Sep 20, 2023 | 93.41 | 4.51K | +53.16% |
| Sep 21, 2023 | 92.81 | 2.95K | +278.18% |
| Sep 25, 2023 | 90.88 | 779 | +1156.45% |
| Sep 28, 2023 | 90.72 | 62 | +675.00% |
| Sep 29, 2023 | 91.59 | 8 | -99.44% |
| Oct 02, 2023 | 91.35 | 1.42K | +1041.94% |
| Oct 03, 2023 | 90.86 | 124 | +520.00% |
| Oct 05, 2023 | 90.06 | 20 | -98.84% |
| Oct 10, 2023 | 91.92 | 1.72K | -94.39% |
| Oct 11, 2023 | 92.81 | 30.73K | +38.24% |
| Oct 12, 2023 | 92.95 | 22.23K | +38900.00% |
| Oct 16, 2023 | 90.84 | 57 | -96.37% |
| Oct 19, 2023 | 90.85 | 1.57K | -24.64% |
| Oct 20, 2023 | 89.84 | 2.08K | -95.80% |
| Oct 24, 2023 | 88.26 | 49.52K | +4952000.00% |
| Oct 30, 2023 | 85.66 | 1 | -99.24% |
| Nov 01, 2023 | 86.69 | 132 | -97.65% |
| Nov 03, 2023 | 88.93 | 5.61K | +409.54% |
| Nov 06, 2023 | 91.06 | 1.1K | +43.73% |
| Nov 08, 2023 | 91.34 | 766 | -30.24% |
| Nov 09, 2023 | 91.23 | 1.1K | -92.38% |
| Nov 14, 2023 | 91.43 | 14.4K | +870.35% |
| Nov 16, 2023 | 94.52 | 1.48K | +61.83% |
| Nov 17, 2023 | 94.12 | 917 | -99.65% |
| Nov 22, 2023 | 95.55 | 264.88K | +2407900.00% |
| Nov 24, 2023 | 96.03 | 11 | +83.33% |
| Nov 27, 2023 | 96.42 | 6 | -90.48% |
| Nov 28, 2023 | 96.28 | 63 | -98.82% |
| Dec 01, 2023 | 97.24 | 5.35K | -56.33% |
| Dec 04, 2023 | 99.11 | 12.25K | +11039.09% |
| Dec 05, 2023 | 99.09 | 110 | -69.86% |
| Dec 06, 2023 | 98.30 | 365 | +1077.42% |
| Dec 08, 2023 | 98.33 | 31 | -98.96% |
| Dec 11, 2023 | 98.72 | 2.97K | +38.40% |
| Dec 12, 2023 | 99.71 | 2.15K | -58.13% |
| Dec 15, 2023 | 103.38 | 5.13K | -64.93% |
| Dec 19, 2023 | 103.36 | 14.62K | +190.06% |
| Dec 20, 2023 | 104.24 | 5.04K | -89.00% |
| Dec 21, 2023 | 102.15 | 45.8K | +85.53% |
| Dec 22, 2023 | 103.67 | 24.69K | +603.56% |
| Dec 27, 2023 | 104.93 | 3.51K | +1362.08% |
| Dec 28, 2023 | 105.12 | 240 | +4700.00% |
| Dec 29, 2023 | 105.12 | 5 | -99.10% |
| Jan 02, 2024 | 104.46 | 557 | +295.04% |
| Jan 03, 2024 | 102.80 | 141 | +63.95% |
| Jan 05, 2024 | 100.90 | 86 | -99.34% |
| Jan 08, 2024 | 100.82 | 13.01K | +1301100.00% |
| Jan 11, 2024 | 103.19 | 1 | -99.93% |
| Jan 12, 2024 | 103.28 | 1.48K | -98.56% |
| Jan 16, 2024 | 103.13 | 102.74K | +15952.97% |
| Jan 23, 2024 | 105.21 | 640 | -5.74% |
| Jan 24, 2024 | 104.99 | 679 | -99.81% |
| Jan 25, 2024 | 104.33 | 358.01K | +31780.14% |
| Jan 26, 2024 | 104.88 | 1.12K | +530.90% |
| Jan 31, 2024 | 105.71 | 178 | -98.35% |
| Feb 01, 2024 | 103.86 | 10.78K | +498.22% |
| Feb 02, 2024 | 105.34 | 1.8K | +2097.56% |
| Feb 07, 2024 | 106.59 | 82 | -78.13% |
| Feb 09, 2024 | 108.82 | 375 | -85.95% |
| Feb 12, 2024 | 109.36 | 2.67K | +195.57% |
| Feb 14, 2024 | 107.38 | 903 | +252.73% |
| Feb 20, 2024 | 109.61 | 256 | +25500.00% |
| Feb 21, 2024 | 108.65 | 1 | -99.33% |
| Feb 22, 2024 | 108.01 | 149 | -99.23% |
| Feb 28, 2024 | 110.83 | 19.34K | +17482.73% |
| Mar 01, 2024 | 111.61 | 110 | +400.00% |
| Mar 06, 2024 | 110.94 | 22 | -98.10% |
| Mar 08, 2024 | 113.21 | 1.16K | +9550.00% |
| Mar 13, 2024 | 112.76 | 12 | -99.95% |
| Mar 19, 2024 | 111.42 | 23.07K | +130.51% |
| Mar 20, 2024 | 112.09 | 10.01K | +34.41% |
| Mar 21, 2024 | 113.28 | 7.45K | +137.48% |
| Mar 22, 2024 | 113.85 | 3.13K | +7190.70% |
| Mar 25, 2024 | 113.14 | 43 | -73.29% |
| Mar 26, 2024 | 112.88 | 161 | -9.04% |
| Mar 27, 2024 | 113.12 | 177 | +205.17% |
| Mar 28, 2024 | 114.11 | 58 | -46.79% |
| Apr 03, 2024 | 112.03 | 109 | -98.25% |
| Apr 04, 2024 | 112.24 | 6.22K | +62110.00% |
| Apr 24, 2024 | 108.63 | 10 | +150.00% |
| Apr 30, 2024 | 109.47 | 4 | -99.87% |
| May 02, 2024 | 107.46 | 2.98K | -70.54% |
| May 08, 2024 | 109.95 | 10.11K | +25.22% |
| May 14, 2024 | 109.95 | 8.07K | +12714.29% |
| May 20, 2024 | 112.01 | 63 | -59.62% |
| May 28, 2024 | 111.09 | 156 | +1633.33% |
| May 29, 2024 | 110.14 | 9 | -99.93% |
| May 31, 2024 | 108.44 | 13.45K | -13.99% |
| Jun 03, 2024 | 108.67 | 15.63K | +520966.67% |
| Jun 04, 2024 | 107.96 | 3 | -99.19% |
| Jun 11, 2024 | 109.43 | 369 | +7280.00% |
| Jun 12, 2024 | 109.42 | 5 | n/a |
| Jun 17, 2024 | 109.32 | 5 | -70.59% |
| Jun 20, 2024 | 110.55 | 17 | -99.99% |
| Jun 24, 2024 | 110.59 | 121.45K | +4048100.00% |
| Jun 25, 2024 | 110.49 | 3 | -50.00% |
| Jun 27, 2024 | 110.06 | 6 | +100.00% |
| Jul 01, 2024 | 110.35 | 3 | +200.00% |
| Jul 02, 2024 | 109.75 | 1 | -99.78% |
| Jul 09, 2024 | 111.18 | 451 | +292.17% |
| Jul 18, 2024 | 112.68 | 115 | +784.62% |
| Jul 22, 2024 | 111.15 | 13 | -93.40% |
| Jul 23, 2024 | 112.48 | 197 | +23.13% |
| Aug 02, 2024 | 108.73 | 160 | +105.13% |
| Aug 05, 2024 | 106.21 | 78 | -70.23% |
| Aug 06, 2024 | 103.87 | 262 | -99.98% |
| Aug 08, 2024 | 104.20 | 1.05M | +1292.35% |
| Aug 09, 2024 | 107.62 | 75.37K | +3040.50% |
| Aug 12, 2024 | 107.93 | 2.4K | +26566.67% |
| Aug 13, 2024 | 107.57 | 9 | -92.56% |
| Aug 19, 2024 | 112.26 | 121 | +255.88% |
| Aug 21, 2024 | 112.37 | 34 | -99.88% |
| Aug 22, 2024 | 113.88 | 27.5K | +16771.78% |
| Sep 05, 2024 | 110.41 | 163 | +191.07% |
| Sep 10, 2024 | 109.84 | 56 | +75.00% |
| Sep 16, 2024 | 113.75 | 32 | -65.59% |
| Sep 17, 2024 | 114.65 | 93 | +272.00% |
| Sep 19, 2024 | 114.84 | 25 | -99.20% |
| Sep 20, 2024 | 116.77 | 3.13K | -86.31% |
| Sep 23, 2024 | 116.68 | 22.88K | +1162.75% |
| Sep 24, 2024 | 117.32 | 1.81K | +144.86% |
| Sep 25, 2024 | 117.59 | 740 | +12233.33% |
| Sep 30, 2024 | 117.24 | 6 | -94.83% |
| Oct 02, 2024 | 116.40 | 116 | +2800.00% |
| Oct 03, 2024 | 116.93 | 4 | -99.82% |
| Oct 07, 2024 | 118.25 | 2.25K | +9.83% |
| Oct 08, 2024 | 117.29 | 2.04K | -95.64% |
| Oct 09, 2024 | 118.29 | 46.89K | +29393.08% |
| Oct 10, 2024 | 119.50 | 159 | -86.10% |
| Oct 15, 2024 | 121.97 | 1.14K | +1582.35% |
| Oct 17, 2024 | 121.71 | 68 | +655.56% |
| Oct 21, 2024 | 122.06 | 9 | +50.00% |
| Oct 24, 2024 | 119.79 | 6 | n/a |
| Oct 25, 2024 | 120.52 | 6 | -97.09% |
| Oct 30, 2024 | 122.07 | 206 | +1616.67% |
| Nov 06, 2024 | 122.12 | 12 | -97.99% |
| Nov 07, 2024 | 126.46 | 596 | +112.86% |
| Nov 12, 2024 | 131.91 | 280 | +9233.33% |
| Nov 13, 2024 | 131.20 | 3 | -100.00% |
| Nov 19, 2024 | 128.39 | 74.45K | +3722550.00% |
| Nov 21, 2024 | 130.34 | 2 | -99.99% |
| Nov 25, 2024 | 134.36 | 24.74K | -0.03% |
| Nov 26, 2024 | 135.41 | 24.75K | +10432.34% |
| Nov 27, 2024 | 135.54 | 235 | +5775.00% |
| Dec 04, 2024 | 136.17 | 4 | -87.88% |
| Dec 05, 2024 | 137.74 | 33 | +6.45% |
| Dec 06, 2024 | 136.99 | 31 | +3000.00% |
| Dec 09, 2024 | 138.52 | 1 | -100.00% |
| Dec 12, 2024 | 134.97 | 73.16K | +3226.88% |
| Dec 13, 2024 | 134.32 | 2.2K | -97.86% |
| Dec 16, 2024 | 133.67 | 102.7K | +66160.00% |
| Dec 17, 2024 | 134.09 | 155 | +7650.00% |
| Dec 19, 2024 | 127.37 | 2 | -99.96% |
| Dec 20, 2024 | 127.52 | 4.85K | -96.60% |
| Dec 23, 2024 | 129.90 | 142.71K | +1427030.00% |
| Dec 27, 2024 | 130.74 | 10 | -91.67% |
| Jan 02, 2025 | 126.75 | 120 | +81.82% |
| Jan 07, 2025 | 130.26 | 66 | +3200.00% |
| Jan 10, 2025 | 128.70 | 2 | -98.64% |
| Jan 13, 2025 | 126.95 | 147 | +98.65% |
| Jan 14, 2025 | 126.91 | 74 | -95.72% |
| Jan 23, 2025 | 135.20 | 1.73K | +9000.00% |
| Jan 24, 2025 | 135.92 | 19 | +137.50% |
| Jan 28, 2025 | 132.61 | 8 | -99.94% |
| Jan 29, 2025 | 134.87 | 14.42K | n/a |