(IWV)
327.76
-4.27 (-1.29%)
At close: Mar 04, 2025, 3:59 PM
327.92
0.05%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
9.24K
Below Average
FTD / Avg. Volume
5.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
25,008 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 221.49 | 4.15K | -34.08% |
| Jan 06, 2023 | 218.83 | 6.3K | +6197.00% |
| Jan 12, 2023 | 228.55 | 100 | -89.17% |
| Jan 13, 2023 | 229.66 | 923 | +515.33% |
| Jan 20, 2023 | 224.95 | 150 | -90.90% |
| Jan 26, 2023 | 231.83 | 1.65K | -62.46% |
| Jan 27, 2023 | 234.31 | 4.39K | +380.63% |
| Feb 13, 2023 | 236.26 | 914 | +91300.00% |
| Feb 22, 2023 | 231.45 | 1 | -50.00% |
| Mar 02, 2023 | 229.39 | 2 | -97.73% |
| Mar 10, 2023 | 226.69 | 88 | +109.52% |
| Mar 14, 2023 | 222.03 | 42 | +68.00% |
| Mar 15, 2023 | 225.84 | 25 | -99.57% |
| Mar 16, 2023 | 224.15 | 5.86K | -89.59% |
| Mar 21, 2023 | 227.13 | 56.32K | +53.45% |
| Mar 22, 2023 | 230.36 | 36.7K | +3369.00% |
| Mar 23, 2023 | 226.24 | 1.06K | +3206.25% |
| Mar 24, 2023 | 226.04 | 32 | -93.75% |
| Mar 30, 2023 | 230.78 | 512 | +4554.55% |
| Mar 31, 2023 | 231.94 | 11 | -66.67% |
| Apr 03, 2023 | 235.41 | 33 | +22.22% |
| Apr 13, 2023 | 234.16 | 27 | +2600.00% |
| Apr 18, 2023 | 237.53 | 1 | -98.44% |
| Apr 26, 2023 | 232.65 | 64 | -91.60% |
| Apr 28, 2023 | 236.03 | 762 | -83.80% |
| May 16, 2023 | 236.57 | 4.7K | -91.58% |
| May 22, 2023 | 239.59 | 55.86K | +11465.22% |
| May 25, 2023 | 235.59 | 483 | +27.78% |
| Jun 08, 2023 | 244.67 | 378 | +641.18% |
| Jun 14, 2023 | 250.05 | 51 | -74.50% |
| Jun 20, 2023 | 252.21 | 200 | -37.69% |
| Jun 23, 2023 | 250.13 | 321 | -25.17% |
| Jun 30, 2023 | 251.75 | 429 | +2.14% |
| Jul 06, 2023 | 254.32 | 420 | -82.51% |
| Jul 11, 2023 | 252.74 | 2.4K | +6221.05% |
| Jul 12, 2023 | 254.68 | 38 | -96.80% |
| Jul 17, 2023 | 258.45 | 1.19K | +63.27% |
| Aug 01, 2023 | 263.56 | 727 | +4746.67% |
| Aug 08, 2023 | 259.17 | 15 | -97.91% |
| Aug 09, 2023 | 258.01 | 716 | -41.41% |
| Sep 14, 2023 | 255.80 | 1.22K | +9300.00% |
| Sep 18, 2023 | 255.02 | 13 | -72.34% |
| Sep 21, 2023 | 252.29 | 47 | n/a |
| Sep 22, 2023 | 248.06 | 47 | -98.36% |
| Sep 26, 2023 | 248.50 | 2.86K | +71350.00% |
| Oct 02, 2023 | 245.06 | 4 | -99.30% |
| Oct 03, 2023 | 244.80 | 573 | +62.78% |
| Oct 04, 2023 | 241.22 | 352 | -28.31% |
| Oct 24, 2023 | 239.79 | 491 | -99.30% |
| Oct 26, 2023 | 238.10 | 70.48K | +1897.28% |
| Nov 08, 2023 | 249.20 | 3.53K | +176350.00% |
| Nov 09, 2023 | 249.28 | 2 | n/a |
| Nov 10, 2023 | 247.11 | 2 | -93.33% |
| Nov 13, 2023 | 250.78 | 30 | -98.16% |
| Nov 21, 2023 | 259.22 | 1.63K | +1755.68% |
| Nov 24, 2023 | 259.75 | 88 | -97.64% |
| Dec 04, 2023 | 263.04 | 3.72K | +455.37% |
| Dec 06, 2023 | 261.71 | 670 | -77.21% |
| Dec 07, 2023 | 260.70 | 2.94K | -25.83% |
| Dec 11, 2023 | 263.80 | 3.96K | +35.94% |
| Dec 12, 2023 | 264.91 | 2.92K | +146.49% |
| Dec 13, 2023 | 266.04 | 1.18K | +1.81% |
| Dec 14, 2023 | 270.20 | 1.16K | -92.06% |
| Dec 15, 2023 | 271.93 | 14.63K | +5.27% |
| Dec 18, 2023 | 270.86 | 13.9K | +97.32% |
| Dec 20, 2023 | 274.46 | 7.04K | -83.64% |
| Dec 21, 2023 | 269.35 | 43.06K | +13613.06% |
| Dec 26, 2023 | 272.96 | 314 | -83.46% |
| Dec 27, 2023 | 274.24 | 1.9K | -7.01% |
| Dec 28, 2023 | 274.87 | 2.04K | +174.70% |
| Jan 03, 2024 | 272.00 | 743 | +155.33% |
| Jan 04, 2024 | 269.09 | 291 | +9600.00% |
| Jan 05, 2024 | 268.36 | 3 | -99.64% |
| Jan 09, 2024 | 272.82 | 834 | -99.91% |
| Jan 11, 2024 | 273.51 | 956.58K | +0.56% |
| Jan 12, 2024 | 273.24 | 951.27K | +39.67% |
| Jan 16, 2024 | 273.45 | 681.1K | +163232.85% |
| Jan 25, 2024 | 277.94 | 417 | +2216.67% |
| Jan 31, 2024 | 281.39 | 18 | -98.08% |
| Feb 02, 2024 | 280.01 | 938 | +77.99% |
| Feb 08, 2024 | 284.65 | 527 | +65.72% |
| Feb 16, 2024 | 288.11 | 318 | -80.66% |
| Feb 20, 2024 | 286.53 | 1.64K | -99.35% |
| Feb 21, 2024 | 284.63 | 251.76K | +585393.02% |
| Feb 29, 2024 | 289.86 | 43 | -97.68% |
| Mar 04, 2024 | 293.81 | 1.85K | +303.04% |
| Mar 05, 2024 | 293.55 | 460 | +5011.11% |
| Mar 07, 2024 | 292.25 | 9 | -99.83% |
| Mar 08, 2024 | 295.06 | 5.24K | +4703.67% |
| Mar 11, 2024 | 293.24 | 109 | +62.69% |
| Mar 13, 2024 | 295.56 | 67 | -95.80% |
| Mar 19, 2024 | 293.99 | 1.6K | +20.63% |
| Mar 20, 2024 | 295.72 | 1.32K | -73.28% |
| Mar 21, 2024 | 298.59 | 4.95K | +158.27% |
| Mar 26, 2024 | 297.51 | 1.92K | +145.77% |
| Mar 28, 2024 | 299.90 | 780 | +223.65% |
| Apr 09, 2024 | 297.07 | 241 | +123.15% |
| Apr 11, 2024 | 294.15 | 108 | +10700.00% |
| Apr 25, 2024 | 289.20 | 1 | -80.00% |
| Apr 26, 2024 | 287.87 | 5 | -99.76% |
| Apr 29, 2024 | 290.72 | 2.05K | -81.15% |
| May 01, 2024 | 286.95 | 10.9K | +4944.44% |
| May 03, 2024 | 288.77 | 216 | -94.30% |
| May 29, 2024 | 301.85 | 3.79K | +3312.61% |
| May 30, 2024 | 299.67 | 111 | +94.74% |
| Jun 04, 2024 | 300.50 | 57 | -71.50% |
| Jun 10, 2024 | 303.23 | 200 | -18.37% |
| Jun 18, 2024 | 309.24 | 245 | -64.44% |
| Jun 20, 2024 | 309.84 | 689 | -16.59% |
| Jul 05, 2024 | 312.45 | 826 | -85.08% |
| Jul 15, 2024 | 318.26 | 5.54K | +61422.22% |
| Aug 05, 2024 | 303.63 | 9 | +800.00% |
| Aug 13, 2024 | 303.35 | 1 | -50.00% |
| Aug 29, 2024 | 317.83 | 2 | -99.96% |
| Sep 25, 2024 | 326.47 | 4.77K | +20621.74% |
| Sep 26, 2024 | 324.27 | 23 | -99.79% |
| Sep 30, 2024 | 325.60 | 11.04K | +1103400.00% |
| Oct 01, 2024 | 326.73 | 1 | -99.41% |
| Oct 10, 2024 | 328.01 | 170 | +88.89% |
| Oct 11, 2024 | 327.71 | 90 | -3.23% |
| Oct 16, 2024 | 330.39 | 93 | -7.00% |
| Oct 21, 2024 | 333.43 | 100 | -98.74% |
| Oct 22, 2024 | 332.29 | 7.96K | +13856.14% |
| Nov 12, 2024 | 343.56 | 57 | +78.13% |
| Dec 04, 2024 | 346.79 | 32 | -99.68% |
| Dec 09, 2024 | 349.08 | 9.99K | +104.19% |
| Dec 11, 2024 | 345.61 | 4.89K | -39.99% |
| Dec 18, 2024 | 344.62 | 8.15K | -18.86% |
| Dec 20, 2024 | 333.63 | 10.05K | +11192.13% |
| Dec 26, 2024 | 342.78 | 89 | -88.72% |
| Jan 08, 2025 | 336.31 | 789 | +7790.00% |
| Jan 22, 2025 | 345.35 | 10 | -99.89% |
| Jan 27, 2025 | 348.02 | 9.24K | n/a |