(IWX)
82.04
-1.67 (-1.99%)
At close: Mar 04, 2025, 3:59 PM
82.14
0.12%
After-hours: Mar 04, 2025, 03:59 PM EST
Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
-63.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,662 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 65.01 | 114 | -32.54% |
| Jan 05, 2023 | 65.66 | 169 | -94.10% |
| Jan 09, 2023 | 66.50 | 2.86K | +691.16% |
| Jan 10, 2023 | 66.05 | 362 | +85.64% |
| Jan 13, 2023 | 67.21 | 195 | -43.31% |
| Jan 17, 2023 | 67.44 | 344 | -39.65% |
| Jan 25, 2023 | 66.83 | 570 | +4650.00% |
| Jan 27, 2023 | 67.45 | 12 | -98.32% |
| Jan 30, 2023 | 67.26 | 713 | +4.55% |
| Jan 31, 2023 | 66.58 | 682 | -75.51% |
| Feb 01, 2023 | 67.41 | 2.79K | -94.57% |
| Feb 02, 2023 | 67.63 | 51.29K | +129.16% |
| Feb 03, 2023 | 68.00 | 22.38K | +225.38% |
| Feb 13, 2023 | 67.05 | 6.88K | +1240.94% |
| Feb 15, 2023 | 67.44 | 513 | -66.88% |
| Feb 16, 2023 | 67.41 | 1.55K | +252.05% |
| Feb 21, 2023 | 66.70 | 440 | +13.99% |
| Feb 22, 2023 | 65.68 | 386 | +196.92% |
| Mar 01, 2023 | 64.83 | 130 | -79.27% |
| Mar 02, 2023 | 64.72 | 627 | +1019.64% |
| Mar 07, 2023 | 66.16 | 56 | -63.64% |
| Mar 08, 2023 | 65.01 | 154 | -95.68% |
| Mar 13, 2023 | 63.04 | 3.56K | +136.61% |
| Mar 14, 2023 | 62.57 | 1.5K | +87.42% |
| Mar 15, 2023 | 63.53 | 803 | -54.74% |
| Mar 16, 2023 | 62.81 | 1.77K | +0.23% |
| Mar 17, 2023 | 63.53 | 1.77K | +58900.00% |
| Mar 20, 2023 | 62.44 | 3 | -99.47% |
| Mar 21, 2023 | 63.26 | 570 | -57.56% |
| Mar 22, 2023 | 64.02 | 1.34K | +68.09% |
| Mar 23, 2023 | 62.86 | 799 | -10.43% |
| Mar 24, 2023 | 62.44 | 892 | +212.98% |
| Mar 29, 2023 | 63.35 | 285 | -90.20% |
| Mar 30, 2023 | 64.16 | 2.91K | +23.91% |
| Mar 31, 2023 | 64.39 | 2.35K | +69.26% |
| Apr 06, 2023 | 65.60 | 1.39K | +926.67% |
| Apr 13, 2023 | 65.86 | 135 | n/a |
| Apr 14, 2023 | 66.50 | 135 | +275.00% |
| Apr 17, 2023 | 66.54 | 36 | -66.97% |
| Apr 18, 2023 | 66.76 | 109 | -84.04% |
| Apr 20, 2023 | 66.74 | 683 | -69.56% |
| Apr 21, 2023 | 66.21 | 2.24K | +152.99% |
| Apr 25, 2023 | 66.48 | 887 | -79.37% |
| Apr 26, 2023 | 65.62 | 4.3K | +5632.00% |
| Apr 28, 2023 | 66.05 | 75 | -96.74% |
| May 15, 2023 | 64.71 | 2.3K | +850.00% |
| May 17, 2023 | 64.28 | 242 | -88.87% |
| May 18, 2023 | 65.04 | 2.17K | +613.11% |
| May 22, 2023 | 65.31 | 305 | -93.31% |
| May 23, 2023 | 65.31 | 4.56K | -3.59% |
| May 25, 2023 | 64.38 | 4.73K | +113.88% |
| May 26, 2023 | 64.02 | 2.21K | +121.42% |
| May 30, 2023 | 64.54 | 999 | -38.07% |
| May 31, 2023 | 64.40 | 1.61K | +215.04% |
| Jun 01, 2023 | 64.24 | 512 | +58.02% |
| Jun 02, 2023 | 64.68 | 324 | -80.62% |
| Jun 05, 2023 | 65.73 | 1.67K | +89.57% |
| Jun 07, 2023 | 65.77 | 882 | -70.41% |
| Jun 08, 2023 | 65.80 | 2.98K | -12.66% |
| Jun 09, 2023 | 65.98 | 3.41K | -92.01% |
| Jun 12, 2023 | 65.99 | 42.71K | +1072.41% |
| Jun 13, 2023 | 66.18 | 3.64K | +1182.75% |
| Jun 14, 2023 | 66.59 | 284 | -75.09% |
| Jun 15, 2023 | 66.44 | 1.14K | +1361.54% |
| Jun 16, 2023 | 67.31 | 78 | -95.19% |
| Jun 20, 2023 | 67.21 | 1.62K | +183.22% |
| Jun 21, 2023 | 66.68 | 572 | +1534.29% |
| Jun 22, 2023 | 66.52 | 35 | -97.56% |
| Jun 23, 2023 | 66.40 | 1.44K | +577.83% |
| Jun 26, 2023 | 66.03 | 212 | -57.26% |
| Jun 27, 2023 | 66.23 | 496 | -52.40% |
| Jun 28, 2023 | 66.50 | 1.04K | -80.87% |
| Jun 30, 2023 | 66.92 | 5.45K | +17.24% |
| Jul 03, 2023 | 67.44 | 4.65K | +234.49% |
| Jul 05, 2023 | 67.63 | 1.39K | -87.82% |
| Jul 06, 2023 | 67.35 | 11.4K | +3282.79% |
| Jul 07, 2023 | 66.58 | 337 | +1062.07% |
| Jul 12, 2023 | 67.38 | 29 | -98.33% |
| Jul 17, 2023 | 67.47 | 1.74K | -48.27% |
| Jul 18, 2023 | 67.40 | 3.35K | +41825.00% |
| Jul 19, 2023 | 67.85 | 8 | -99.79% |
| Jul 21, 2023 | 68.91 | 3.82K | +134.54% |
| Jul 24, 2023 | 69.16 | 1.63K | +7661.90% |
| Jul 25, 2023 | 69.56 | 21 | -98.06% |
| Jul 27, 2023 | 69.65 | 1.08K | +1346.67% |
| Jul 28, 2023 | 69.16 | 75 | -84.73% |
| Aug 01, 2023 | 69.53 | 491 | +761.40% |
| Aug 02, 2023 | 69.30 | 57 | -89.12% |
| Aug 08, 2023 | 68.96 | 524 | +20.46% |
| Aug 10, 2023 | 68.55 | 435 | n/a |
| Aug 11, 2023 | 68.58 | 435 | -97.08% |
| Aug 14, 2023 | 68.88 | 14.88K | +594.22% |
| Sep 01, 2023 | 67.99 | 2.14K | +18.58% |
| Sep 05, 2023 | 68.26 | 1.81K | -82.27% |
| Sep 06, 2023 | 67.73 | 10.2K | +6352.53% |
| Sep 07, 2023 | 67.48 | 158 | -89.09% |
| Sep 08, 2023 | 67.54 | 1.45K | +1424.21% |
| Sep 13, 2023 | 68.06 | 95 | -94.46% |
| Sep 15, 2023 | 68.69 | 1.72K | -45.09% |
| Sep 19, 2023 | 68.24 | 3.13K | +3.34% |
| Sep 20, 2023 | 68.03 | 3.02K | +82.17% |
| Sep 21, 2023 | 67.79 | 1.66K | +1228.00% |
| Sep 22, 2023 | 66.92 | 125 | -80.22% |
| Sep 25, 2023 | 66.60 | 632 | +3.95% |
| Sep 26, 2023 | 66.80 | 608 | -68.02% |
| Sep 27, 2023 | 65.61 | 1.9K | +259.36% |
| Sep 28, 2023 | 65.58 | 529 | +7.30% |
| Sep 29, 2023 | 65.78 | 493 | -16.86% |
| Oct 04, 2023 | 64.25 | 593 | -96.17% |
| Oct 05, 2023 | 64.13 | 15.47K | +343.01% |
| Oct 06, 2023 | 64.01 | 3.49K | -3.54% |
| Oct 10, 2023 | 64.92 | 3.62K | +2891.74% |
| Oct 11, 2023 | 65.36 | 121 | -97.75% |
| Oct 13, 2023 | 64.60 | 5.38K | +142.93% |
| Oct 16, 2023 | 64.84 | 2.21K | +61.18% |
| Oct 17, 2023 | 65.36 | 1.37K | -71.24% |
| Oct 18, 2023 | 65.54 | 4.77K | +477300.00% |
| Oct 20, 2023 | 64.52 | 1 | -99.90% |
| Oct 23, 2023 | 63.94 | 990 | +347.96% |
| Oct 24, 2023 | 63.43 | 221 | -92.26% |
| Oct 26, 2023 | 63.41 | 2.86K | -46.16% |
| Oct 27, 2023 | 63.21 | 5.31K | +82.71% |
| Oct 30, 2023 | 62.27 | 2.9K | -40.06% |
| Oct 31, 2023 | 62.93 | 4.84K | +495.94% |
| Nov 01, 2023 | 63.60 | 813 | +600.86% |
| Nov 02, 2023 | 63.79 | 116 | +41.46% |
| Nov 03, 2023 | 65.03 | 82 | -96.47% |
| Nov 06, 2023 | 65.51 | 2.32K | +168.87% |
| Nov 08, 2023 | 64.99 | 864 | -60.60% |
| Nov 09, 2023 | 64.77 | 2.19K | +566.57% |
| Nov 13, 2023 | 64.89 | 329 | -88.40% |
| Nov 16, 2023 | 66.32 | 2.83K | +605.22% |
| Nov 17, 2023 | 66.26 | 402 | +85.25% |
| Nov 21, 2023 | 66.73 | 217 | +1042.11% |
| Nov 22, 2023 | 66.77 | 19 | -99.51% |
| Nov 24, 2023 | 67.00 | 3.87K | +20.18% |
| Nov 27, 2023 | 67.21 | 3.22K | +160950.00% |
| Nov 28, 2023 | 67.00 | 2 | -66.67% |
| Dec 01, 2023 | 67.71 | 6 | -95.92% |
| Dec 05, 2023 | 68.12 | 147 | -91.44% |
| Dec 07, 2023 | 67.44 | 1.72K | +31.25% |
| Dec 08, 2023 | 67.56 | 1.31K | +125.69% |
| Dec 11, 2023 | 67.80 | 580 | +178.85% |
| Dec 12, 2023 | 68.39 | 208 | -51.52% |
| Dec 13, 2023 | 68.43 | 429 | -88.20% |
| Dec 14, 2023 | 69.36 | 3.64K | +96.33% |
| Dec 15, 2023 | 70.00 | 1.85K | +923.20% |
| Dec 18, 2023 | 69.64 | 181 | +98.90% |
| Dec 19, 2023 | 69.85 | 91 | +250.00% |
| Dec 20, 2023 | 70.35 | 26 | -97.89% |
| Dec 21, 2023 | 68.78 | 1.23K | -87.13% |
| Dec 22, 2023 | 69.37 | 9.59K | +2753.87% |
| Dec 26, 2023 | 69.68 | 336 | -89.24% |
| Dec 27, 2023 | 70.05 | 3.12K | +29.04% |
| Dec 28, 2023 | 70.15 | 2.42K | -43.68% |
| Dec 29, 2023 | 70.26 | 4.3K | +377.14% |
| Jan 02, 2024 | 70.17 | 901 | -15.72% |
| Jan 05, 2024 | 70.22 | 1.07K | -39.98% |
| Jan 08, 2024 | 70.39 | 1.78K | -97.88% |
| Jan 09, 2024 | 70.78 | 83.99K | +157.43% |
| Jan 10, 2024 | 70.33 | 32.63K | +1208.22% |
| Jan 11, 2024 | 70.27 | 2.49K | +130.93% |
| Jan 12, 2024 | 70.01 | 1.08K | +19.73% |
| Jan 16, 2024 | 70.12 | 902 | -95.73% |
| Jan 17, 2024 | 69.63 | 21.12K | -50.45% |
| Jan 18, 2024 | 69.24 | 42.62K | +64.82% |
| Jan 19, 2024 | 69.39 | 25.86K | +107.64% |
| Jan 22, 2024 | 70.02 | 12.45K | -60.70% |
| Jan 23, 2024 | 70.13 | 31.69K | +80.36% |
| Jan 24, 2024 | 70.44 | 17.57K | +169.07% |
| Jan 25, 2024 | 70.21 | 6.53K | +1.60% |
| Jan 26, 2024 | 70.97 | 6.43K | -32.60% |
| Jan 29, 2024 | 70.99 | 9.54K | +732.75% |
| Jan 30, 2024 | 71.26 | 1.15K | -58.20% |
| Jan 31, 2024 | 71.61 | 2.74K | -88.50% |
| Feb 01, 2024 | 70.96 | 23.82K | +62.01% |
| Feb 02, 2024 | 71.58 | 14.71K | +234.89% |
| Feb 05, 2024 | 71.45 | 4.39K | -62.47% |
| Feb 06, 2024 | 70.92 | 11.7K | +4416.99% |
| Feb 12, 2024 | 71.38 | 259 | -99.48% |
| Feb 13, 2024 | 71.76 | 50.24K | +12717.60% |
| Feb 14, 2024 | 70.95 | 392 | +22.88% |
| Feb 15, 2024 | 71.28 | 319 | -60.32% |
| Feb 16, 2024 | 72.23 | 804 | +1.64% |
| Feb 21, 2024 | 72.16 | 791 | -74.80% |
| Feb 23, 2024 | 72.99 | 3.14K | -19.88% |
| Feb 26, 2024 | 73.25 | 3.92K | +79.72% |
| Feb 27, 2024 | 72.85 | 2.18K | -47.56% |
| Feb 28, 2024 | 72.92 | 4.16K | +133.02% |
| Feb 29, 2024 | 73.01 | 1.78K | -19.57% |
| Mar 01, 2024 | 73.06 | 2.22K | -81.58% |
| Mar 04, 2024 | 73.41 | 12.04K | +220.86% |
| Mar 05, 2024 | 73.56 | 3.75K | +156.53% |
| Mar 06, 2024 | 73.44 | 1.46K | +112.95% |
| Mar 08, 2024 | 74.11 | 687 | -66.60% |
| Mar 11, 2024 | 74.20 | 2.06K | +78.56% |
| Mar 12, 2024 | 74.47 | 1.15K | +629.11% |
| Mar 13, 2024 | 74.71 | 158 | -95.88% |
| Mar 14, 2024 | 74.85 | 3.84K | -21.87% |
| Mar 15, 2024 | 74.45 | 4.91K | -26.89% |
| Mar 18, 2024 | 74.38 | 6.72K | +443.45% |
| Mar 19, 2024 | 74.60 | 1.24K | -96.74% |
| Mar 20, 2024 | 74.90 | 37.86K | +53985.71% |
| Mar 21, 2024 | 75.39 | 70 | -99.64% |
| Mar 22, 2024 | 75.41 | 19.27K | +23406.10% |
| Mar 25, 2024 | 75.08 | 82 | -96.99% |
| Mar 27, 2024 | 74.92 | 2.72K | +261.97% |
| Mar 28, 2024 | 76.06 | 752 | -57.71% |
| Apr 01, 2024 | 76.32 | 1.78K | +376.68% |
| Apr 02, 2024 | 76.11 | 373 | -63.07% |
| Apr 03, 2024 | 75.75 | 1.01K | +183.71% |
| Apr 05, 2024 | 74.95 | 356 | -92.79% |
| Apr 08, 2024 | 75.40 | 4.94K | +600.71% |
| Apr 12, 2024 | 74.51 | 705 | +422.22% |
| Apr 16, 2024 | 73.06 | 135 | -85.25% |
| Apr 19, 2024 | 72.76 | 915 | -20.92% |
| Apr 22, 2024 | 73.29 | 1.16K | +19183.33% |
| Apr 23, 2024 | 73.90 | 6 | -94.00% |
| Apr 25, 2024 | 74.49 | 100 | -93.05% |
| Apr 26, 2024 | 74.32 | 1.44K | +93.67% |
| Apr 29, 2024 | 74.12 | 743 | -89.34% |
| May 02, 2024 | 73.35 | 6.97K | -57.43% |
| May 03, 2024 | 73.62 | 16.38K | +939.81% |
| May 06, 2024 | 73.94 | 1.57K | +14.05% |
| May 07, 2024 | 74.36 | 1.38K | +122.74% |
| May 08, 2024 | 74.56 | 620 | +8.01% |
| May 10, 2024 | 75.29 | 574 | -16.33% |
| May 13, 2024 | 75.49 | 686 | +24.50% |
| May 14, 2024 | 75.44 | 551 | -67.26% |
| May 24, 2024 | 75.11 | 1.68K | -1.87% |
| May 29, 2024 | 74.95 | 1.72K | -55.35% |
| May 30, 2024 | 74.17 | 3.84K | +26.18% |
| May 31, 2024 | 74.38 | 3.04K | +25.16% |
| Jun 03, 2024 | 75.64 | 2.43K | +3277.78% |
| Jun 06, 2024 | 75.39 | 72 | -98.71% |
| Jun 07, 2024 | 75.43 | 5.57K | +574.70% |
| Jun 10, 2024 | 75.35 | 826 | +82500.00% |
| Jun 11, 2024 | 75.45 | 1 | -99.96% |
| Jun 12, 2024 | 74.56 | 2.72K | +521.92% |
| Jun 13, 2024 | 74.47 | 438 | -50.84% |
| Jun 14, 2024 | 74.24 | 891 | +282.40% |
| Jun 17, 2024 | 74.05 | 233 | -88.87% |
| Jun 21, 2024 | 75.01 | 2.09K | +67.17% |
| Jun 24, 2024 | 75.04 | 1.25K | -79.27% |
| Jun 25, 2024 | 75.69 | 6.04K | +87.96% |
| Jun 26, 2024 | 75.19 | 3.21K | -96.91% |
| Jun 27, 2024 | 74.96 | 103.94K | +18662.64% |
| Jul 01, 2024 | 74.82 | 554 | +48.13% |
| Jul 02, 2024 | 74.49 | 374 | +2571.43% |
| Jul 10, 2024 | 74.85 | 14 | +1300.00% |
| Jul 12, 2024 | 76.06 | 1 | -99.98% |
| Jul 15, 2024 | 76.45 | 6.21K | +2362.70% |
| Jul 16, 2024 | 76.74 | 252 | -71.30% |
| Jul 23, 2024 | 77.15 | 878 | +69.83% |
| Jul 25, 2024 | 76.59 | 517 | -85.77% |
| Jul 26, 2024 | 76.71 | 3.63K | -68.49% |
| Jul 29, 2024 | 77.76 | 11.53K | +86.63% |
| Jul 30, 2024 | 77.66 | 6.18K | -26.81% |
| Jul 31, 2024 | 78.12 | 8.44K | +1054.72% |
| Aug 01, 2024 | 78.34 | 731 | -81.05% |
| Aug 02, 2024 | 77.59 | 3.86K | +142.79% |
| Aug 05, 2024 | 76.41 | 1.59K | -67.87% |
| Aug 06, 2024 | 74.63 | 4.95K | +164733.33% |
| Aug 07, 2024 | 75.13 | 3 | -99.91% |
| Aug 08, 2024 | 74.85 | 3.18K | -56.91% |
| Aug 22, 2024 | 78.70 | 7.38K | -83.74% |
| Aug 26, 2024 | 79.36 | 45.34K | +755633.33% |
| Aug 27, 2024 | 79.56 | 6 | -100.00% |
| Sep 04, 2024 | 79.91 | 246.35K | +298.46% |
| Sep 05, 2024 | 79.90 | 61.83K | +2493.33% |
| Sep 06, 2024 | 79.13 | 2.38K | -81.87% |
| Sep 10, 2024 | 79.32 | 13.15K | +9225.53% |
| Sep 11, 2024 | 79.15 | 141 | -98.87% |
| Sep 12, 2024 | 78.98 | 12.52K | -53.52% |
| Sep 13, 2024 | 79.19 | 26.93K | +173.52% |
| Sep 16, 2024 | 79.66 | 9.85K | +125.43% |
| Sep 17, 2024 | 80.39 | 4.37K | +410.88% |
| Sep 18, 2024 | 80.22 | 855 | -20.98% |
| Sep 23, 2024 | 80.69 | 1.08K | -13.16% |
| Sep 24, 2024 | 81.01 | 1.25K | +230.50% |
| Sep 25, 2024 | 81.08 | 377 | -78.57% |
| Sep 27, 2024 | 80.69 | 1.76K | -58.27% |
| Sep 30, 2024 | 80.98 | 4.21K | -63.89% |
| Oct 01, 2024 | 81.27 | 11.67K | +151.39% |
| Oct 02, 2024 | 81.09 | 4.64K | +2.52% |
| Oct 03, 2024 | 81.08 | 4.53K | -58.54% |
| Oct 04, 2024 | 80.75 | 10.92K | +4.38% |
| Oct 07, 2024 | 81.41 | 10.46K | +82.00% |
| Oct 08, 2024 | 80.86 | 5.75K | +1249.77% |
| Oct 09, 2024 | 80.90 | 426 | -90.65% |
| Oct 10, 2024 | 81.55 | 4.56K | +204.00% |
| Oct 18, 2024 | 82.89 | 1.5K | +693.12% |
| Oct 21, 2024 | 83.02 | 189 | -93.37% |
| Oct 22, 2024 | 82.42 | 2.85K | -27.60% |
| Oct 23, 2024 | 82.26 | 3.94K | +266.33% |
| Oct 24, 2024 | 82.12 | 1.07K | +57.16% |
| Oct 28, 2024 | 81.22 | 684 | +160.08% |
| Oct 29, 2024 | 81.56 | 263 | +378.18% |
| Nov 01, 2024 | 80.40 | 55 | +7.84% |
| Nov 15, 2024 | 82.86 | 51 | -66.23% |
| Nov 19, 2024 | 83.06 | 151 | -86.84% |
| Dec 04, 2024 | 84.12 | 1.15K | -9.18% |
| Dec 05, 2024 | 84.03 | 1.26K | +117.01% |
| Dec 09, 2024 | 83.39 | 582 | +56.03% |
| Dec 10, 2024 | 82.81 | 373 | -91.89% |
| Dec 11, 2024 | 82.60 | 4.6K | -13.79% |
| Dec 12, 2024 | 82.28 | 5.34K | +25.82% |
| Dec 13, 2024 | 81.86 | 4.24K | +1623.98% |
| Dec 18, 2024 | 80.30 | 246 | -81.52% |
| Dec 19, 2024 | 78.43 | 1.33K | -94.79% |
| Dec 20, 2024 | 78.25 | 25.56K | -52.24% |
| Dec 23, 2024 | 79.09 | 53.52K | +11.88% |
| Dec 24, 2024 | 79.30 | 47.84K | +5215.44% |
| Dec 26, 2024 | 79.90 | 900 | -68.47% |
| Dec 27, 2024 | 80.11 | 2.85K | -69.89% |
| Dec 30, 2024 | 79.66 | 9.48K | +327.95% |
| Dec 31, 2024 | 78.84 | 2.21K | -34.58% |
| Jan 02, 2025 | 79.03 | 3.39K | +1079.79% |
| Jan 07, 2025 | 79.51 | 287 | -76.04% |
| Jan 08, 2025 | 79.57 | 1.2K | -15.75% |
| Jan 14, 2025 | 79.23 | 1.42K | -88.22% |
| Jan 24, 2025 | 83.16 | 12.08K | +149.14% |
| Jan 27, 2025 | 83.04 | 4.85K | +199.01% |
| Jan 28, 2025 | 83.54 | 1.62K | +61.29% |
| Jan 31, 2025 | 83.71 | 1K | n/a |