(IWY)
212.90
0.11 (0.05%)
At close: Apr 28, 2025, 3:59 PM
212.86
-0.02%
After-hours: Apr 28, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -66D | 15.08% | n/a | n/a | 22 | 35 | n/a | n/a | 3.43K |
| Call | -66D | 12.73% | n/a | n/a | 2 | 28 | n/a | n/a | 750 |
| Call | -66D | 17.43% | n/a | n/a | 1 | 2 | n/a | n/a | 5 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -66D | 15.08% | n/a | n/a | 22 | 35 | n/a | n/a | 3.43K |
| Call | -66D | 12.73% | n/a | n/a | 2 | 28 | n/a | n/a | 750 |
| Put | -66D | -8.03% | n/a | n/a | 1 | 11 | n/a | n/a | 80 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.