(IWY)
224.28
-6.12 (-2.66%)
At close: Mar 03, 2025, 3:59 PM
224.45
0.08%
Pre-market: Mar 04, 2025, 04:02 AM EST
Fail-to-Deliver
Total FTD Shares
2.79K
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
-72.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,013 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 120.53 | 189 | -4.06% |
| Jan 04, 2023 | 119.51 | 197 | -95.34% |
| Jan 06, 2023 | 117.74 | 4.22K | +2522.98% |
| Jan 09, 2023 | 120.69 | 161 | +705.00% |
| Jan 10, 2023 | 121.30 | 20 | -78.02% |
| Jan 12, 2023 | 124.30 | 91 | -96.19% |
| Jan 13, 2023 | 124.85 | 2.39K | +1322.02% |
| Jan 17, 2023 | 125.53 | 168 | -90.36% |
| Jan 18, 2023 | 125.67 | 1.74K | +1643.00% |
| Jan 20, 2023 | 122.98 | 100 | -99.64% |
| Jan 23, 2023 | 126.10 | 28.07K | -24.87% |
| Jan 24, 2023 | 127.97 | 37.37K | +73166.67% |
| Jan 25, 2023 | 127.85 | 51 | -94.52% |
| Jan 26, 2023 | 127.64 | 931 | -95.25% |
| Jan 30, 2023 | 130.62 | 19.59K | +54.37% |
| Jan 31, 2023 | 128.41 | 12.69K | +4954.58% |
| Feb 01, 2023 | 130.49 | 251 | +829.63% |
| Feb 02, 2023 | 132.57 | 27 | -80.58% |
| Feb 03, 2023 | 135.93 | 139 | -70.43% |
| Feb 06, 2023 | 134.18 | 470 | -12.80% |
| Feb 07, 2023 | 133.13 | 539 | +1282.05% |
| Feb 08, 2023 | 135.49 | 39 | -94.32% |
| Feb 09, 2023 | 133.69 | 687 | +1920.59% |
| Feb 10, 2023 | 132.61 | 34 | -94.95% |
| Feb 13, 2023 | 132.20 | 673 | -93.96% |
| Feb 14, 2023 | 134.07 | 11.14K | +5.98% |
| Feb 15, 2023 | 134.59 | 10.51K | +84.15% |
| Feb 16, 2023 | 135.29 | 5.71K | +7410.53% |
| Feb 17, 2023 | 132.77 | 76 | +985.71% |
| Feb 21, 2023 | 132.12 | 7 | -99.67% |
| Feb 22, 2023 | 129.09 | 2.12K | +13118.75% |
| Feb 23, 2023 | 129.26 | 16 | -97.93% |
| Feb 24, 2023 | 130.40 | 773 | -47.88% |
| Feb 27, 2023 | 128.30 | 1.48K | -86.51% |
| Feb 28, 2023 | 129.08 | 11K | +2275.16% |
| Mar 01, 2023 | 128.72 | 463 | -77.03% |
| Mar 02, 2023 | 127.83 | 2.02K | +6851.72% |
| Mar 03, 2023 | 128.79 | 29 | -51.67% |
| Mar 06, 2023 | 131.32 | 60 | -89.92% |
| Mar 07, 2023 | 131.75 | 595 | +19.00% |
| Mar 08, 2023 | 129.97 | 500 | +2280.95% |
| Mar 09, 2023 | 130.40 | 21 | -74.07% |
| Mar 13, 2023 | 126.37 | 81 | -93.66% |
| Mar 14, 2023 | 127.31 | 1.28K | -17.55% |
| Mar 15, 2023 | 129.86 | 1.55K | +2770.37% |
| Mar 16, 2023 | 130.28 | 54 | -54.62% |
| Mar 17, 2023 | 133.32 | 119 | -98.82% |
| Mar 20, 2023 | 132.86 | 10.06K | +167533.33% |
| Mar 21, 2023 | 133.25 | 6 | -99.98% |
| Mar 22, 2023 | 135.22 | 26.48K | -7.00% |
| Mar 23, 2023 | 133.32 | 28.48K | -62.77% |
| Mar 24, 2023 | 134.40 | 76.48K | +2791.61% |
| Mar 27, 2023 | 135.01 | 2.65K | -21.54% |
| Mar 28, 2023 | 134.45 | 3.37K | -91.92% |
| Mar 29, 2023 | 133.65 | 41.71K | +3261.32% |
| Mar 30, 2023 | 135.68 | 1.24K | +153.27% |
| Apr 03, 2023 | 138.93 | 490 | +58.58% |
| Apr 04, 2023 | 139.19 | 309 | -99.22% |
| Apr 05, 2023 | 138.73 | 39.39K | -14.77% |
| Apr 06, 2023 | 137.66 | 46.22K | +27.14% |
| Apr 10, 2023 | 138.67 | 36.35K | -21.06% |
| Apr 11, 2023 | 138.35 | 46.05K | +471.96% |
| Apr 12, 2023 | 137.69 | 8.05K | -75.53% |
| Apr 13, 2023 | 136.83 | 32.9K | +1013.43% |
| Apr 14, 2023 | 139.46 | 2.96K | +8591.18% |
| Apr 17, 2023 | 139.02 | 34 | -65.31% |
| Apr 19, 2023 | 139.37 | 98 | +84.91% |
| Apr 20, 2023 | 139.48 | 53 | +488.89% |
| Apr 21, 2023 | 138.77 | 9 | -99.66% |
| Apr 24, 2023 | 138.88 | 2.67K | -88.36% |
| Apr 25, 2023 | 138.71 | 22.91K | +577.92% |
| Apr 26, 2023 | 136.24 | 3.38K | +112533.33% |
| Apr 27, 2023 | 137.07 | 3 | -99.93% |
| Apr 28, 2023 | 140.13 | 4.6K | +2515.91% |
| May 15, 2023 | 142.41 | 176 | -4.35% |
| May 16, 2023 | 142.74 | 184 | +2200.00% |
| May 19, 2023 | 146.52 | 8 | -96.04% |
| May 22, 2023 | 146.20 | 202 | +461.11% |
| May 23, 2023 | 146.31 | 36 | -30.77% |
| May 25, 2023 | 143.51 | 52 | +420.00% |
| May 26, 2023 | 146.58 | 10 | -99.76% |
| May 30, 2023 | 149.42 | 4.16K | +161.66% |
| May 31, 2023 | 149.82 | 1.59K | +2596.61% |
| Jun 01, 2023 | 148.98 | 59 | -98.76% |
| Jun 02, 2023 | 150.73 | 4.75K | +486.53% |
| Jun 05, 2023 | 152.46 | 809 | -89.64% |
| Jun 06, 2023 | 152.35 | 7.81K | -18.92% |
| Jun 08, 2023 | 149.76 | 9.63K | +22835.71% |
| Jun 09, 2023 | 151.45 | 42 | -99.59% |
| Jun 12, 2023 | 151.96 | 10.2K | +398.68% |
| Jun 14, 2023 | 155.14 | 2.05K | -86.32% |
| Jun 15, 2023 | 155.85 | 14.96K | -62.98% |
| Jun 16, 2023 | 157.87 | 40.41K | +7553.03% |
| Jun 20, 2023 | 156.98 | 528 | +780.00% |
| Jun 21, 2023 | 156.76 | 60 | -97.39% |
| Jun 23, 2023 | 156.96 | 2.3K | +17607.69% |
| Jun 26, 2023 | 155.53 | 13 | -97.41% |
| Jun 27, 2023 | 153.54 | 502 | -54.20% |
| Jun 28, 2023 | 155.89 | 1.1K | -30.10% |
| Jun 29, 2023 | 156.15 | 1.57K | +1533.33% |
| Jun 30, 2023 | 156.22 | 96 | -95.69% |
| Jul 03, 2023 | 158.56 | 2.23K | -94.81% |
| Jul 05, 2023 | 158.67 | 42.93K | +190.11% |
| Jul 07, 2023 | 157.76 | 14.8K | -48.47% |
| Jul 10, 2023 | 156.92 | 28.72K | +1435750.00% |
| Jul 11, 2023 | 156.72 | 2 | -99.95% |
| Jul 12, 2023 | 157.28 | 3.69K | +79.33% |
| Jul 13, 2023 | 159.00 | 2.06K | +4012.00% |
| Jul 14, 2023 | 161.19 | 50 | -76.19% |
| Jul 17, 2023 | 161.91 | 210 | -94.63% |
| Jul 18, 2023 | 163.04 | 3.91K | +2456.86% |
| Jul 19, 2023 | 164.42 | 153 | -72.63% |
| Jul 20, 2023 | 164.44 | 559 | +27.05% |
| Jul 21, 2023 | 161.29 | 440 | -61.81% |
| Jul 24, 2023 | 160.82 | 1.15K | -75.93% |
| Jul 25, 2023 | 161.44 | 4.79K | +47.07% |
| Jul 26, 2023 | 162.39 | 3.25K | +5236.07% |
| Jul 31, 2023 | 163.87 | 61 | -96.35% |
| Aug 03, 2023 | 160.49 | 1.67K | -40.28% |
| Aug 04, 2023 | 160.05 | 2.8K | +3487.18% |
| Aug 07, 2023 | 159.29 | 78 | -97.53% |
| Aug 08, 2023 | 160.54 | 3.16K | +3796.30% |
| Aug 09, 2023 | 159.94 | 81 | -92.22% |
| Aug 10, 2023 | 158.11 | 1.04K | -46.17% |
| Aug 11, 2023 | 158.34 | 1.93K | +1893.81% |
| Aug 14, 2023 | 157.59 | 97 | -99.65% |
| Sep 01, 2023 | 163.20 | 27.34K | +72.14% |
| Sep 05, 2023 | 163.05 | 15.88K | +2424.80% |
| Sep 06, 2023 | 163.31 | 629 | -40.55% |
| Sep 08, 2023 | 160.87 | 1.06K | +1823.64% |
| Sep 11, 2023 | 161.22 | 55 | -62.07% |
| Sep 12, 2023 | 163.09 | 145 | -64.98% |
| Sep 13, 2023 | 161.04 | 414 | -83.95% |
| Sep 14, 2023 | 161.77 | 2.58K | +1294.59% |
| Sep 15, 2023 | 162.82 | 185 | -99.66% |
| Sep 18, 2023 | 160.17 | 54.75K | +1810.92% |
| Sep 19, 2023 | 160.35 | 2.87K | +23775.00% |
| Sep 21, 2023 | 157.79 | 12 | -93.22% |
| Sep 22, 2023 | 154.86 | 177 | -96.56% |
| Sep 25, 2023 | 154.78 | 5.14K | -43.35% |
| Sep 26, 2023 | 155.55 | 9.08K | +130.44% |
| Sep 27, 2023 | 152.69 | 3.94K | +956.03% |
| Oct 02, 2023 | 153.83 | 373 | +130.25% |
| Oct 03, 2023 | 155.46 | 162 | -96.60% |
| Oct 04, 2023 | 152.68 | 4.77K | +810.11% |
| Oct 05, 2023 | 154.80 | 524 | -66.67% |
| Oct 06, 2023 | 154.87 | 1.57K | +1771.43% |
| Oct 10, 2023 | 158.18 | 84 | -96.30% |
| Oct 12, 2023 | 160.27 | 2.27K | +136.95% |
| Oct 17, 2023 | 159.88 | 958 | -85.75% |
| Oct 18, 2023 | 159.25 | 6.72K | -96.35% |
| Oct 19, 2023 | 157.06 | 184.03K | +7329.51% |
| Oct 20, 2023 | 155.71 | 2.48K | +220.85% |
| Oct 23, 2023 | 153.48 | 772 | -58.18% |
| Oct 24, 2023 | 154.06 | 1.85K | -70.53% |
| Oct 27, 2023 | 149.01 | 6.26K | -76.89% |
| Oct 30, 2023 | 149.62 | 27.11K | +123113.64% |
| Oct 31, 2023 | 151.91 | 22 | -89.22% |
| Nov 01, 2023 | 152.42 | 204 | +67.21% |
| Nov 02, 2023 | 155.02 | 122 | -99.78% |
| Nov 03, 2023 | 157.77 | 56.43K | +98.75% |
| Nov 06, 2023 | 158.95 | 28.39K | -52.94% |
| Nov 07, 2023 | 160.14 | 60.34K | +21.53% |
| Nov 08, 2023 | 161.73 | 49.65K | +97.76% |
| Nov 09, 2023 | 162.42 | 25.11K | +20311.38% |
| Nov 10, 2023 | 161.08 | 123 | -78.94% |
| Nov 13, 2023 | 164.36 | 584 | -75.79% |
| Nov 15, 2023 | 167.05 | 2.41K | +14088.24% |
| Nov 16, 2023 | 166.99 | 17 | +112.50% |
| Nov 20, 2023 | 167.48 | 8 | -99.97% |
| Nov 21, 2023 | 169.25 | 24.25K | +17.50% |
| Nov 22, 2023 | 168.79 | 20.64K | -67.26% |
| Nov 29, 2023 | 169.45 | 63.05K | +23252.22% |
| Nov 30, 2023 | 168.82 | 270 | -98.34% |
| Dec 01, 2023 | 168.83 | 16.3K | +5279.21% |
| Dec 04, 2023 | 169.06 | 303 | +142.40% |
| Dec 13, 2023 | 171.90 | 125 | +4066.67% |
| Dec 14, 2023 | 173.78 | 3 | -91.89% |
| Dec 19, 2023 | 175.15 | 37 | -98.13% |
| Dec 20, 2023 | 175.92 | 1.98K | -81.23% |
| Dec 21, 2023 | 173.18 | 10.54K | +126.58% |
| Dec 22, 2023 | 174.99 | 4.65K | +51600.00% |
| Dec 27, 2023 | 175.45 | 9 | -91.26% |
| Dec 28, 2023 | 175.81 | 103 | +128.89% |
| Dec 29, 2023 | 175.80 | 45 | -72.89% |
| Jan 03, 2024 | 172.63 | 166 | +207.41% |
| Jan 05, 2024 | 170.38 | 54 | +45.95% |
| Jan 10, 2024 | 174.55 | 37 | +1133.33% |
| Jan 11, 2024 | 176.45 | 3 | +200.00% |
| Jan 17, 2024 | 177.02 | 1 | -99.95% |
| Jan 19, 2024 | 178.61 | 1.84K | +47.95% |
| Jan 26, 2024 | 183.38 | 1.24K | -87.67% |
| Jan 30, 2024 | 184.98 | 10.07K | +335433.33% |
| Jan 31, 2024 | 184.16 | 3 | -92.68% |
| Feb 01, 2024 | 180.29 | 41 | -97.61% |
| Feb 02, 2024 | 183.05 | 1.72K | +119.13% |
| Feb 05, 2024 | 186.80 | 784 | +41.01% |
| Feb 06, 2024 | 186.93 | 556 | +58.86% |
| Feb 07, 2024 | 186.81 | 350 | +9.72% |
| Feb 09, 2024 | 189.46 | 319 | +1176.00% |
| Feb 12, 2024 | 191.48 | 25 | -99.88% |
| Feb 13, 2024 | 190.41 | 20.41K | +35089.66% |
| Feb 14, 2024 | 187.76 | 58 | +1060.00% |
| Feb 21, 2024 | 186.85 | 5 | -94.38% |
| Feb 26, 2024 | 192.12 | 89 | -46.06% |
| Feb 29, 2024 | 190.96 | 165 | +2257.14% |
| Mar 06, 2024 | 190.22 | 7 | -98.97% |
| Mar 13, 2024 | 194.21 | 682 | +27.48% |
| Mar 18, 2024 | 191.43 | 535 | -82.66% |
| Mar 21, 2024 | 196.69 | 3.09K | +33.71% |
| Mar 22, 2024 | 196.44 | 2.31K | +2977.33% |
| Mar 28, 2024 | 195.61 | 75 | -99.97% |
| Apr 03, 2024 | 193.78 | 255.51K | +690472.97% |
| Apr 08, 2024 | 194.17 | 37 | -52.56% |
| Apr 09, 2024 | 194.13 | 78 | +420.00% |
| Apr 10, 2024 | 194.28 | 15 | -99.73% |
| Apr 15, 2024 | 193.55 | 5.5K | +45.57% |
| Apr 16, 2024 | 190.00 | 3.78K | -38.28% |
| Apr 17, 2024 | 190.07 | 6.12K | +2428.93% |
| Apr 18, 2024 | 188.33 | 242 | +39.08% |
| Apr 22, 2024 | 183.56 | 174 | -98.55% |
| Apr 23, 2024 | 185.27 | 11.97K | -16.41% |
| Apr 25, 2024 | 187.90 | 14.33K | +215.20% |
| May 02, 2024 | 186.72 | 4.54K | +7350.82% |
| May 10, 2024 | 195.77 | 61 | +1120.00% |
| May 14, 2024 | 196.13 | 5 | n/a |
| May 16, 2024 | 200.35 | 5 | -70.59% |
| May 29, 2024 | 203.39 | 17 | -99.49% |
| May 30, 2024 | 202.70 | 3.36K | -86.05% |
| May 31, 2024 | 199.37 | 24.09K | +34318.57% |
| Jun 03, 2024 | 200.15 | 70 | -99.45% |
| Jun 04, 2024 | 201.44 | 12.74K | +97930.77% |
| Jun 07, 2024 | 206.19 | 13 | -99.98% |
| Jun 11, 2024 | 206.77 | 56.14K | +358.88% |
| Jun 13, 2024 | 211.54 | 12.23K | +531.92% |
| Jun 14, 2024 | 212.81 | 1.94K | +0.83% |
| Jun 17, 2024 | 213.74 | 1.92K | +63900.00% |
| Jun 18, 2024 | 215.97 | 3 | -99.36% |
| Jun 20, 2024 | 216.14 | 470 | +174.85% |
| Jun 24, 2024 | 214.12 | 171 | +147.83% |
| Jul 01, 2024 | 214.52 | 69 | +590.00% |
| Jul 12, 2024 | 220.44 | 10 | -71.43% |
| Jul 15, 2024 | 221.57 | 35 | +12.90% |
| Jul 17, 2024 | 221.54 | 31 | -79.19% |
| Jul 29, 2024 | 207.02 | 149 | +198.00% |
| Aug 06, 2024 | 194.66 | 50 | +117.39% |
| Aug 15, 2024 | 208.76 | 23 | -99.85% |
| Aug 20, 2024 | 216.00 | 15.14K | +35118.60% |
| Aug 23, 2024 | 213.32 | 43 | -64.46% |
| Aug 26, 2024 | 215.77 | 121 | +1244.44% |
| Aug 27, 2024 | 214.28 | 9 | -30.77% |
| Aug 28, 2024 | 214.83 | 13 | +18.18% |
| Aug 29, 2024 | 212.79 | 11 | -83.82% |
| Sep 23, 2024 | 218.58 | 68 | -98.76% |
| Sep 24, 2024 | 218.70 | 5.5K | +1753.54% |
| Sep 25, 2024 | 219.64 | 297 | -67.25% |
| Oct 01, 2024 | 220.05 | 907 | +2351.35% |
| Oct 07, 2024 | 219.32 | 37 | -73.38% |
| Oct 09, 2024 | 220.53 | 139 | +239.02% |
| Oct 11, 2024 | 222.05 | 41 | -52.33% |
| Oct 15, 2024 | 224.21 | 86 | -96.95% |
| Oct 16, 2024 | 222.04 | 2.82K | +4174.24% |
| Oct 21, 2024 | 223.82 | 66 | +200.00% |
| Oct 24, 2024 | 221.43 | 22 | -45.00% |
| Oct 25, 2024 | 223.08 | 40 | -99.98% |
| Nov 04, 2024 | 220.39 | 207K | +246322.62% |
| Nov 12, 2024 | 231.98 | 84 | -33.33% |
| Nov 18, 2024 | 225.63 | 126 | +740.00% |
| Nov 22, 2024 | 228.67 | 15 | -85.00% |
| Dec 04, 2024 | 234.72 | 100 | -83.33% |
| Dec 12, 2024 | 242.50 | 600 | -91.78% |
| Dec 16, 2024 | 241.49 | 7.29K | +34.82% |
| Dec 17, 2024 | 244.71 | 5.41K | +13427.50% |
| Dec 18, 2024 | 243.77 | 40 | -98.97% |
| Dec 23, 2024 | 238.20 | 3.87K | +48275.00% |
| Dec 26, 2024 | 244.03 | 8 | -99.47% |
| Jan 02, 2025 | 235.27 | 1.52K | +1898.68% |
| Jan 03, 2025 | 234.25 | 76 | -89.37% |
| Jan 06, 2025 | 238.02 | 715 | -41.35% |
| Jan 16, 2025 | 236.37 | 1.22K | +494.63% |
| Jan 21, 2025 | 237.13 | 205 | -39.71% |
| Jan 28, 2025 | 234.82 | 340 | -87.84% |
| Jan 30, 2025 | 238.66 | 2.79K | n/a |