ORIX Corporation (IX)
19.53
-0.19 (-0.96%)
At close: Apr 21, 2025, 3:59 PM
19.52
-0.05%
After-hours: Apr 21, 2025, 05:54 PM EDT
ORIX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.52 | 19.52 | 19.82 | 19.82 | 19.52 | 19.52 | 19.72 | 19.72 | n/a | 220,894 |
| Apr 16, 2025 | 19.20 | 19.20 | 19.56 | 19.56 | 18.99 | 18.99 | 19.04 | 19.04 | -3.45% | 781,908 |
| Apr 15, 2025 | 19.16 | 19.16 | 19.31 | 19.31 | 19.08 | 19.08 | 19.09 | 19.09 | 0.26% | 422,400 |
| Apr 14, 2025 | 18.88 | 18.88 | 19.17 | 19.17 | 18.88 | 18.88 | 19.12 | 19.12 | 0.16% | 409,800 |
| Apr 11, 2025 | 18.63 | 18.63 | 18.83 | 18.83 | 18.22 | 18.22 | 18.70 | 18.70 | -2.20% | 503,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.