ORIX Corporation (IX)
NYSE: IX
· Real-Time Price · USD
20.05
-0.46 (-2.24%)
At close: May 13, 2025, 3:59 PM
19.76
-1.47%
After-hours: May 13, 2025, 06:08 PM EDT
ORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.52 | 20.61 | 20.20 | 20.51 | 20.51 | n/a | 270,178 |
| May 9, 2025 | 20.18 | 20.21 | 20.08 | 20.11 | 20.11 | -1.95% | 177,000 |
| May 8, 2025 | 20.00 | 20.10 | 19.92 | 19.96 | 19.96 | -0.75% | 200,000 |
| May 7, 2025 | 20.12 | 20.12 | 19.93 | 20.00 | 20.00 | 0.20% | 238,900 |
| May 6, 2025 | 20.13 | 20.34 | 20.04 | 20.23 | 20.23 | 1.15% | 124,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.