AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ORIX Corporation (IX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

101.89

-1.31 (-1.27%)

At close: Feb 18, 2025, 3:59 PM

102.03

0.14%

After-hours: Feb 18, 2025, 04:10 PM EST

IX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	102.50	102.52	101.56	102.03	-1.17	-1.13%	78,395
Feb 14, 2025	103.55	103.63	102.91	103.20	0.10	0.10%	31,801
Feb 13, 2025	102.24	103.41	101.92	103.10	2.89	2.88%	40,200
Feb 12, 2025	100.25	100.64	99.65	100.21	-5.63	-5.32%	42,100
Feb 11, 2025	105.08	106.45	105.08	105.84	-0.57	-0.54%	40,600
Feb 10, 2025	105.00	107.29	104.99	106.41	0.46	0.43%	46,000
Feb 7, 2025	106.75	107.06	105.81	105.95	-0.85	-0.80%	30,222
Feb 6, 2025	106.55	106.99	106.49	106.80	0.75	0.71%	28,000
Feb 5, 2025	105.08	106.05	105.02	106.05	0.96	0.91%	37,721
Feb 4, 2025	104.17	105.43	104.17	105.09	-0.45	-0.43%	27,441
Feb 3, 2025	104.69	106.10	104.60	105.54	-0.25	-0.24%	24,229
Jan 31, 2025	106.74	107.09	105.65	105.79	-1.63	-1.52%	28,415
Jan 30, 2025	106.94	107.82	106.94	107.42	1.12	1.05%	33,400
Jan 29, 2025	106.25	107.03	106.11	106.30	-0.42	-0.39%	30,141
Jan 28, 2025	106.14	107.46	105.94	106.72	0.71	0.67%	28,729
Jan 27, 2025	105.93	106.27	105.60	106.01	0.27	0.26%	25,600
Jan 24, 2025	105.40	106.31	105.17	105.74	-0.65	-0.61%	25,822
Jan 23, 2025	105.62	106.75	105.62	106.39	0.43	0.41%	28,109
Jan 22, 2025	106.18	106.31	105.53	105.96	-0.02	-0.02%	50,203
Jan 21, 2025	105.41	106.32	105.19	105.98	2.43	2.35%	38,013
Jan 17, 2025	103.52	104.24	103.29	103.55	0.81	0.79%	19,400
Jan 16, 2025	102.56	103.28	102.36	102.74	-0.06	-0.06%	31,000
Jan 15, 2025	103.22	103.24	101.87	102.80	1.59	1.57%	41,900
Jan 14, 2025	101.34	101.59	100.23	101.21	1.21	1.21%	57,528
Jan 13, 2025	99.04	100.15	98.73	100.00	0.57	0.57%	48,200
Jan 10, 2025	101.33	101.33	99.13	99.43	-4.08	-3.94%	41,100
Jan 8, 2025	103.73	103.93	102.87	103.51	-3.48	-3.25%	21,800
Jan 7, 2025	107.53	108.02	106.80	106.99	-0.19	-0.18%	37,100
Jan 6, 2025	107.70	108.44	107.01	107.18	0.05	0.05%	27,449
Jan 3, 2025	105.89	107.42	105.20	107.13	1.13	1.07%	37,825
Jan 2, 2025	106.24	106.72	105.39	106.00	-0.23	-0.22%	17,200
Dec 31, 2024	104.57	106.82	104.57	106.23	-0.47	-0.44%	14,700
Dec 30, 2024	107.35	107.44	106.31	106.70	-0.23	-0.22%	26,818
Dec 27, 2024	107.41	107.41	106.09	106.93	0.36	0.34%	38,700
Dec 26, 2024	106.51	107.03	106.39	106.57	0.56	0.53%	40,622
Dec 24, 2024	105.90	106.27	105.66	106.01	-0.03	-0.03%	13,400
Dec 23, 2024	105.35	106.08	104.84	106.04	0.24	0.23%	56,634
Dec 20, 2024	104.78	106.61	104.78	105.80	0.57	0.54%	56,100
Dec 19, 2024	105.60	106.03	104.46	105.23	-0.17	-0.16%	36,031
Dec 18, 2024	107.29	108.14	105.13	105.40	-1.59	-1.49%	32,018
Dec 17, 2024	106.74	107.64	106.53	106.99	-0.96	-0.89%	28,804
Dec 16, 2024	107.87	108.42	107.77	107.95	-1.40	-1.28%	29,530
Dec 13, 2024	109.64	109.71	108.98	109.35	-2.41	-2.16%	40,733
Dec 12, 2024	111.84	112.29	111.64	111.76	-0.84	-0.75%	44,530
Dec 11, 2024	112.30	112.81	111.75	112.60	1.22	1.10%	53,400
Dec 10, 2024	111.59	111.64	111.11	111.38	-1.11	-0.99%	35,846
Dec 9, 2024	112.66	113.46	112.41	112.49	-0.51	-0.45%	30,700
Dec 6, 2024	113.58	113.58	112.61	113.00	-0.72	-0.63%	28,700
Dec 5, 2024	114.11	114.37	113.62	113.72	-0.53	-0.46%	25,400
Dec 4, 2024	114.66	114.73	114.03	114.25	-2.84	-2.43%	38,200