ORIX Corporation (IX)
NYSE: IX
· Real-Time Price · USD
21.36
0.11 (0.52%)
At close: Jun 23, 2025, 2:09 PM
ORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.29 | 21.33 | 21.19 | 21.25 | 21.25 | n/a | 224,947 |
| Jun 18, 2025 | 21.35 | 21.42 | 21.26 | 21.31 | 21.31 | 0.28% | 239,300 |
| Jun 17, 2025 | 21.35 | 21.35 | 21.14 | 21.19 | 21.19 | -0.56% | 235,800 |
| Jun 16, 2025 | 21.69 | 21.83 | 21.59 | 21.60 | 21.60 | 1.93% | 182,300 |
| Jun 13, 2025 | 21.64 | 21.71 | 21.53 | 21.63 | 21.63 | 0.14% | 116,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.