AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ORIX Corporation (IX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

101.11

1.11 (1.11%)

At close: Jan 14, 2025, 3:59 PM

101.21

0.10%

After-hours Jan 14, 2025, 07:00 PM EST

IX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	101.34	101.59	100.23	101.21	1.21	1.21%	57,528
Jan 13, 2025	99.04	100.15	98.73	100.00	0.57	0.57%	48,200
Jan 10, 2025	101.33	101.33	99.13	99.43	-4.08	-3.94%	41,100
Jan 8, 2025	103.73	103.93	102.87	103.51	-3.48	-3.25%	21,800
Jan 7, 2025	107.53	108.02	106.80	106.99	-0.19	-0.18%	37,100
Jan 6, 2025	107.70	108.44	107.01	107.18	0.05	0.05%	27,449
Jan 3, 2025	105.89	107.42	105.20	107.13	1.13	1.07%	37,825
Jan 2, 2025	106.24	106.72	105.39	106.00	-0.23	-0.22%	17,200
Dec 31, 2024	104.57	106.82	104.57	106.23	-0.47	-0.44%	14,700
Dec 30, 2024	107.35	107.44	106.31	106.70	-0.23	-0.22%	26,818
Dec 27, 2024	107.41	107.41	106.09	106.93	0.36	0.34%	38,700
Dec 26, 2024	106.51	107.03	106.39	106.57	0.56	0.53%	40,622
Dec 24, 2024	105.90	106.27	105.66	106.01	-0.03	-0.03%	13,400
Dec 23, 2024	105.35	106.08	104.84	106.04	0.24	0.23%	56,634
Dec 20, 2024	104.78	106.61	104.78	105.80	0.57	0.54%	56,100
Dec 19, 2024	105.60	106.03	104.46	105.23	-0.17	-0.16%	36,031
Dec 18, 2024	107.29	108.14	105.13	105.40	-1.59	-1.49%	32,018
Dec 17, 2024	106.74	107.64	106.53	106.99	-0.96	-0.89%	28,804
Dec 16, 2024	107.87	108.42	107.77	107.95	-1.40	-1.28%	29,530
Dec 13, 2024	109.64	109.71	108.98	109.35	-2.41	-2.16%	40,733
Dec 12, 2024	111.84	112.29	111.64	111.76	-0.84	-0.75%	44,530
Dec 11, 2024	112.30	112.81	111.75	112.60	1.22	1.10%	53,400
Dec 10, 2024	111.59	111.64	111.11	111.38	-1.11	-0.99%	35,846
Dec 9, 2024	112.66	113.46	112.41	112.49	-0.51	-0.45%	30,700
Dec 6, 2024	113.58	113.58	112.61	113.00	-0.72	-0.63%	28,700
Dec 5, 2024	114.11	114.37	113.62	113.72	-0.53	-0.46%	25,400
Dec 4, 2024	114.66	114.73	114.03	114.25	-2.84	-2.43%	38,200
Dec 3, 2024	116.50	117.25	115.89	117.09	2.89	2.53%	37,510
Dec 2, 2024	113.83	114.68	113.61	114.20	1.38	1.22%	55,120
Nov 29, 2024	111.50	112.82	111.03	112.82	4.86	4.50%	37,344
Nov 27, 2024	107.96	108.62	107.78	107.96	-0.07	-0.06%	27,033
Nov 26, 2024	107.80	108.28	107.42	108.03	-0.97	-0.89%	79,700
Nov 25, 2024	108.37	109.48	108.30	109.00	1.38	1.28%	34,900
Nov 22, 2024	107.27	107.92	107.06	107.62	-0.20	-0.19%	29,189
Nov 21, 2024	107.42	108.35	107.20	107.82	1.00	0.94%	37,700
Nov 20, 2024	106.40	107.22	106.18	106.82	-1.76	-1.62%	32,031
Nov 19, 2024	108.12	109.32	108.12	108.58	-0.05	-0.05%	40,017
Nov 18, 2024	107.91	109.22	107.73	108.63	0.76	0.70%	100,200
Nov 15, 2024	107.85	108.19	107.34	107.87	-0.46	-0.42%	46,500
Nov 14, 2024	108.64	109.58	108.29	108.33	0.59	0.55%	51,000
Nov 13, 2024	108.36	108.62	107.54	107.74	-3.76	-3.37%	39,300
Nov 12, 2024	110.79	112.83	110.23	111.50	0.56	0.50%	34,411
Nov 11, 2024	111.15	111.45	110.37	110.94	-2.65	-2.33%	27,500
Nov 8, 2024	114.53	115.39	113.14	113.59	2.05	1.84%	27,939
Nov 7, 2024	110.47	112.16	110.47	111.54	2.59	2.38%	37,300
Nov 6, 2024	107.87	108.95	107.74	108.95	-0.13	-0.12%	22,400
Nov 5, 2024	107.54	109.31	107.54	109.08	2.26	2.12%	24,634
Nov 4, 2024	106.16	107.70	106.16	106.82	0.70	0.66%	54,806
Nov 1, 2024	107.12	107.39	105.72	106.12	-0.04	-0.04%	30,406
Oct 31, 2024	105.95	107.16	105.53	106.16	-0.30	-0.28%	23,700