ORIX Corporation (IX)
NYSE: IX
· Real-Time Price · USD
21.27
0.01 (0.05%)
At close: Jun 02, 2025, 3:59 PM
20.23
-4.89%
Pre-market: Jun 03, 2025, 05:12 AM EDT
ORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.27 | 21.28 | 21.17 | 21.26 | 21.26 | n/a | 322,630 |
| May 30, 2025 | 21.22 | 21.27 | 21.10 | 21.26 | 21.26 | 0.00% | 97,400 |
| May 29, 2025 | 21.16 | 21.22 | 21.03 | 21.18 | 21.18 | -0.38% | 148,800 |
| May 28, 2025 | 21.01 | 21.03 | 20.93 | 20.96 | 20.96 | -1.04% | 103,500 |
| May 27, 2025 | 20.95 | 21.33 | 20.95 | 21.31 | 21.31 | 1.67% | 189,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.