(IXN)
AMEX: IXN
· Real-Time Price · USD
98.52
1.75 (1.81%)
At close: Sep 10, 2025, 3:59 PM
98.48
-0.04%
After-hours: Sep 10, 2025, 06:01 PM EDT
IXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 98.50 | 99.01 | 98.04 | 98.48 | 98.48 | 1.77% | 94,100 |
| Sep 9, 2025 | 96.67 | 96.85 | 96.10 | 96.77 | 96.77 | 0.33% | 59,394 |
| Sep 8, 2025 | 96.07 | 96.83 | 96.07 | 96.45 | 96.45 | 0.97% | 1,242,522 |
| Sep 5, 2025 | 96.49 | 96.51 | 94.73 | 95.52 | 95.52 | -0.15% | 109,158 |
| Sep 4, 2025 | 94.95 | 95.66 | 94.58 | 95.66 | 95.66 | 0.66% | 71,303 |
| Sep 3, 2025 | 95.03 | 95.34 | 94.44 | 95.03 | 95.03 | 0.59% | 75,630 |
| Sep 2, 2025 | 93.70 | 94.57 | 93.27 | 94.47 | 94.47 | -1.04% | 149,400 |
| Aug 29, 2025 | 96.59 | 96.59 | 95.25 | 95.46 | 95.46 | -1.83% | 103,015 |
| Aug 28, 2025 | 96.69 | 97.42 | 96.14 | 97.24 | 97.24 | 0.57% | 93,000 |
| Aug 27, 2025 | 96.04 | 96.71 | 95.75 | 96.69 | 96.69 | 0.51% | 112,609 |
| Aug 26, 2025 | 95.73 | 96.23 | 95.73 | 96.20 | 96.20 | 0.44% | 66,400 |
| Aug 25, 2025 | 95.74 | 96.36 | 95.41 | 95.78 | 95.78 | -0.06% | 149,700 |
| Aug 22, 2025 | 94.35 | 96.38 | 94.21 | 95.84 | 95.84 | 1.50% | 234,745 |
| Aug 21, 2025 | 94.50 | 94.89 | 94.10 | 94.42 | 94.42 | -0.44% | 141,200 |
| Aug 20, 2025 | 95.20 | 95.20 | 93.51 | 94.84 | 94.84 | -0.75% | 244,800 |
| Aug 19, 2025 | 97.25 | 97.47 | 95.46 | 95.56 | 95.56 | -1.89% | 130,501 |
| Aug 18, 2025 | 97.02 | 97.55 | 97.00 | 97.40 | 97.40 | 0.30% | 164,234 |
| Aug 15, 2025 | 97.86 | 97.91 | 96.87 | 97.11 | 97.11 | -0.75% | 162,640 |
| Aug 14, 2025 | 97.60 | 98.20 | 97.42 | 97.84 | 97.84 | -0.27% | 142,352 |
| Aug 13, 2025 | 98.80 | 98.80 | 97.82 | 98.10 | 98.10 | -0.16% | 110,944 |