(IXN)
70.93
-0.38 (-0.53%)
At close: Apr 17, 2025, 3:59 PM
71.31
0.54%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.74 | 71.74 | 71.97 | 71.97 | 70.79 | 70.79 | 70.93 | 70.93 | n/a | 182,261 |
| Apr 16, 2025 | 71.83 | 71.83 | 72.56 | 72.56 | 70.22 | 70.22 | 71.31 | 71.31 | 0.54% | 211,500 |
| Apr 15, 2025 | 73.64 | 73.64 | 74.25 | 74.25 | 73.60 | 73.60 | 73.73 | 73.73 | 3.39% | 113,181 |
| Apr 14, 2025 | 74.96 | 74.96 | 75.14 | 75.14 | 72.95 | 72.95 | 73.61 | 73.61 | -0.16% | 442,900 |
| Apr 11, 2025 | 70.97 | 70.97 | 73.20 | 73.20 | 70.84 | 70.84 | 73.06 | 73.06 | -0.75% | 366,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.