(IXN)
AMEX: IXN
· Real-Time Price · USD
83.28
3.46 (4.33%)
At close: May 12, 2025, 3:59 PM
81.83
-1.74%
Pre-market: May 13, 2025, 07:17 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 83.13 | 83.42 | 82.16 | 83.33 | 83.42 | n/a | 136,752 |
| May 9, 2025 | 80.30 | 80.41 | 79.48 | 79.82 | 79.82 | -4.21% | 76,938 |
| May 8, 2025 | 80.00 | 80.48 | 79.18 | 79.69 | 79.69 | -0.16% | 87,800 |
| May 7, 2025 | 78.53 | 79.48 | 78.02 | 79.19 | 79.19 | -0.63% | 74,200 |
| May 6, 2025 | 77.99 | 79.07 | 77.93 | 78.63 | 78.63 | -0.71% | 102,778 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.