(IXN)
AMEX: IXN
· Real-Time Price · USD
86.66
0.70 (0.81%)
At close: Jun 06, 2025, 3:59 PM
85.15
-1.74%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 86.74 | 87.06 | 86.53 | 86.69 | 86.69 | n/a | 107,199 |
| Jun 5, 2025 | 86.44 | 87.11 | 85.74 | 85.96 | 85.96 | -0.84% | 174,226 |
| Jun 4, 2025 | 86.13 | 86.43 | 85.87 | 86.20 | 86.20 | 0.28% | 256,600 |
| Jun 3, 2025 | 84.76 | 85.91 | 84.76 | 85.85 | 85.85 | -0.41% | 114,004 |
| Jun 2, 2025 | 83.87 | 84.99 | 83.87 | 84.82 | 84.82 | -1.20% | 157,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.