AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IXN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.18

-0.61 (-0.72%)

At close: Jan 16, 2025, 3:59 PM

84.09

-0.11%

After-hours Jan 16, 2025, 08:00 PM EST

IXN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	84.21	84.90	84.07	84.79	1.77	2.13%	180,304
Jan 14, 2025	83.59	83.86	82.49	83.02	0.11	0.13%	213,300
Jan 13, 2025	82.14	83.01	82.00	82.91	-0.96	-1.14%	310,600
Jan 10, 2025	84.62	84.89	83.37	83.87	-1.89	-2.20%	1,647,919
Jan 8, 2025	85.91	85.96	85.15	85.76	0.09	0.11%	137,327
Jan 7, 2025	88.36	88.36	85.45	85.67	-1.95	-2.23%	154,700
Jan 6, 2025	87.30	88.40	87.24	87.62	1.54	1.79%	798,657
Jan 3, 2025	84.98	86.10	84.98	86.08	1.57	1.86%	112,508
Jan 2, 2025	85.21	85.55	83.83	84.51	-0.24	-0.28%	175,200
Dec 31, 2024	85.72	85.81	84.56	84.75	-0.77	-0.90%	77,700
Dec 30, 2024	85.18	86.27	84.94	85.52	-1.00	-1.16%	86,503
Dec 27, 2024	87.18	87.18	85.70	86.52	-0.99	-1.13%	118,456
Dec 26, 2024	87.19	87.86	87.08	87.51	-0.06	-0.07%	69,603
Dec 24, 2024	87.21	87.59	86.93	87.57	0.86	0.99%	39,600
Dec 23, 2024	85.86	86.83	85.59	86.71	1.10	1.28%	100,339
Dec 20, 2024	83.91	86.27	83.74	85.61	1.06	1.25%	99,000
Dec 19, 2024	85.29	85.50	84.52	84.55	-0.03	-0.04%	132,400
Dec 18, 2024	87.61	87.75	84.38	84.58	-2.74	-3.14%	187,931
Dec 17, 2024	87.25	87.52	86.82	87.32	-0.52	-0.59%	168,745
Dec 16, 2024	86.88	87.89	86.88	87.84	0.99	1.14%	185,629
Dec 13, 2024	87.07	87.41	86.25	86.85	0.75	0.87%	121,700
Dec 12, 2024	86.05	86.48	85.98	86.10	-0.31	-0.36%	105,700
Dec 11, 2024	85.96	86.72	85.84	86.41	1.00	1.17%	149,800
Dec 10, 2024	86.10	86.30	85.14	85.41	-0.86	-1.00%	225,200
Dec 9, 2024	86.25	86.65	86.17	86.27	-0.28	-0.32%	115,200
Dec 6, 2024	86.24	86.84	86.24	86.55	0.27	0.31%	138,700
Dec 5, 2024	86.37	86.63	86.15	86.28	-0.13	-0.15%	185,641
Dec 4, 2024	86.00	86.49	85.87	86.41	1.26	1.48%	257,600
Dec 3, 2024	84.47	85.17	84.34	85.15	0.35	0.41%	183,300
Dec 2, 2024	83.84	84.98	83.84	84.80	1.00	1.19%	404,124
Nov 29, 2024	83.02	83.90	82.88	83.80	0.86	1.04%	106,335
Nov 27, 2024	83.43	83.57	82.40	82.94	-0.92	-1.10%	91,413
Nov 26, 2024	83.74	84.05	83.62	83.86	0.26	0.31%	202,448
Nov 25, 2024	83.95	84.25	83.15	83.60	0.22	0.26%	206,977
Nov 22, 2024	83.14	83.54	82.96	83.38	0.23	0.28%	161,500
Nov 21, 2024	83.27	83.52	82.12	83.15	0.58	0.70%	232,144
Nov 20, 2024	82.62	82.82	81.60	82.57	-0.16	-0.19%	115,700
Nov 19, 2024	81.77	82.91	81.77	82.73	0.43	0.52%	114,300
Nov 18, 2024	81.81	82.59	81.67	82.30	0.46	0.56%	116,619
Nov 15, 2024	82.71	82.86	81.64	81.84	-1.73	-2.07%	154,200
Nov 14, 2024	83.83	84.19	83.51	83.57	-0.16	-0.19%	151,740
Nov 13, 2024	83.70	84.27	83.35	83.73	-0.29	-0.35%	146,608
Nov 12, 2024	83.86	84.10	83.51	84.02	0.03	0.04%	92,700
Nov 11, 2024	84.63	84.66	83.48	83.99	-0.69	-0.81%	94,574
Nov 8, 2024	84.85	85.02	84.47	84.68	-0.34	-0.40%	71,428
Nov 7, 2024	84.05	85.12	84.01	85.02	1.65	1.98%	128,432
Nov 6, 2024	82.58	83.56	82.54	83.37	1.44	1.76%	140,921
Nov 5, 2024	81.08	82.10	81.08	81.93	1.14	1.41%	82,509
Nov 4, 2024	80.97	81.36	80.62	80.79	-0.15	-0.19%	144,600
Nov 1, 2024	80.72	81.59	80.52	80.94	0.27	0.33%	374,974