undefined
84.18
-0.61 (-0.72%)
At close: Jan 16, 2025, 3:59 PM
84.09
-0.11%
After-hours Jan 16, 2025, 04:00 PM EST
Call Volume 32
Call Volume Ask Side 30
Call Volume Bid Side 1
Call Premium 10.24K
Net Call Premium 9.07K
Call Open Interest 103
IV Rank 25.06
Volatility 0.6
Total Open Interest 310
Gex Ratio 0.83
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 207
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.2

Historical IXN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/13/2025 +0.94% 0.5 6 4 2 1.24 304 +1.00% 280 195 15 475
01/10/2025 -0.89% 2 3 1 2 0.62 301 +0.33% 200 569 769 769
01/08/2025 -0.17% 0 1 1 0 0.21 300 +0.00% 25 0 -25 25

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.