(IXUS)
69.78
0.11 (0.16%)
At close: Mar 03, 2025, 3:59 PM
69.83
0.06%
Pre-market: Mar 04, 2025, 08:13 AM EST
Fail-to-Deliver
Total FTD Shares
4.46K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
28,360 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 57.88 | 3.84K | +519.84% |
| Jan 04, 2023 | 58.30 | 620 | +376.92% |
| Jan 12, 2023 | 61.13 | 130 | -21.69% |
| Jan 17, 2023 | 62.21 | 166 | -42.16% |
| Jan 18, 2023 | 62.27 | 287 | +1003.85% |
| Jan 19, 2023 | 61.96 | 26 | -93.26% |
| Jan 24, 2023 | 63.02 | 386 | +201.56% |
| Jan 25, 2023 | 63.01 | 128 | -87.12% |
| Jan 26, 2023 | 63.26 | 994 | +49600.00% |
| Jan 27, 2023 | 63.53 | 2 | -99.50% |
| Jan 31, 2023 | 62.69 | 404 | -63.17% |
| Feb 01, 2023 | 62.96 | 1.1K | +616.99% |
| Feb 07, 2023 | 62.03 | 153 | -98.47% |
| Feb 08, 2023 | 62.45 | 9.98K | +688.31% |
| Feb 10, 2023 | 62.26 | 1.27K | +649.11% |
| Feb 13, 2023 | 61.95 | 169 | -97.18% |
| Feb 14, 2023 | 62.52 | 6K | +432.00% |
| Feb 16, 2023 | 62.23 | 1.13K | -24.65% |
| Feb 17, 2023 | 61.96 | 1.5K | +138.00% |
| Feb 21, 2023 | 61.88 | 629 | -33.30% |
| Feb 23, 2023 | 60.80 | 943 | +154.86% |
| Feb 24, 2023 | 61.14 | 370 | -73.81% |
| Feb 27, 2023 | 60.09 | 1.41K | +316.81% |
| Mar 02, 2023 | 60.91 | 339 | -15.67% |
| Mar 03, 2023 | 61.04 | 402 | -73.55% |
| Mar 07, 2023 | 61.67 | 1.52K | -98.71% |
| Mar 08, 2023 | 60.63 | 117.42K | +10300.09% |
| Mar 09, 2023 | 60.90 | 1.13K | +1405.33% |
| Mar 10, 2023 | 60.18 | 75 | -98.50% |
| Mar 13, 2023 | 59.62 | 5K | +1278.24% |
| Mar 14, 2023 | 59.37 | 363 | -97.99% |
| Mar 16, 2023 | 58.33 | 18.04K | +2423.36% |
| Mar 17, 2023 | 59.18 | 715 | -71.73% |
| Mar 20, 2023 | 58.59 | 2.53K | -37.11% |
| Mar 21, 2023 | 59.29 | 4.02K | +3195.90% |
| Mar 22, 2023 | 60.02 | 122 | +52.50% |
| Mar 24, 2023 | 60.08 | 80 | -99.70% |
| Mar 29, 2023 | 60.48 | 26.5K | +279.58% |
| Mar 30, 2023 | 61.07 | 6.98K | +217.13% |
| Mar 31, 2023 | 61.77 | 2.2K | +205.27% |
| Apr 03, 2023 | 61.95 | 721 | +3.59% |
| Apr 04, 2023 | 62.42 | 696 | -45.75% |
| Apr 05, 2023 | 62.40 | 1.28K | +231.52% |
| Apr 06, 2023 | 61.90 | 387 | -72.86% |
| Apr 11, 2023 | 62.17 | 1.43K | +198.95% |
| Apr 12, 2023 | 62.47 | 477 | +15800.00% |
| Apr 14, 2023 | 63.52 | 3 | -99.76% |
| Apr 17, 2023 | 63.26 | 1.25K | +174.12% |
| Apr 18, 2023 | 63.29 | 456 | -76.18% |
| Apr 19, 2023 | 63.46 | 1.91K | +360.10% |
| Apr 20, 2023 | 63.09 | 416 | -95.48% |
| Apr 21, 2023 | 63.07 | 9.21K | +432.74% |
| Apr 24, 2023 | 63.09 | 1.73K | +118.31% |
| Apr 27, 2023 | 62.21 | 792 | +854.22% |
| Apr 28, 2023 | 63.02 | 83 | -55.14% |
| May 15, 2023 | 62.61 | 185 | -57.57% |
| May 17, 2023 | 62.69 | 436 | +65.15% |
| May 19, 2023 | 62.79 | 264 | -76.74% |
| May 22, 2023 | 63.01 | 1.14K | -62.70% |
| May 23, 2023 | 63.20 | 3.04K | +6976.74% |
| May 24, 2023 | 62.31 | 43 | -66.67% |
| May 26, 2023 | 61.39 | 129 | -32.46% |
| May 30, 2023 | 62.04 | 191 | -99.06% |
| Jun 02, 2023 | 61.83 | 20.41K | +779.11% |
| Jun 08, 2023 | 61.55 | 2.32K | +50.68% |
| Jun 09, 2023 | 62.10 | 1.54K | -0.64% |
| Jun 13, 2023 | 62.39 | 1.55K | -87.35% |
| Jun 14, 2023 | 62.98 | 12.26K | +177.60% |
| Jun 15, 2023 | 63.24 | 4.42K | +1465.96% |
| Jun 20, 2023 | 63.69 | 282 | -85.06% |
| Jun 23, 2023 | 62.41 | 1.89K | +991.33% |
| Jun 26, 2023 | 61.47 | 173 | -42.90% |
| Jun 27, 2023 | 61.61 | 303 | +244.32% |
| Jun 28, 2023 | 62.12 | 88 | -52.69% |
| Jun 30, 2023 | 61.95 | 186 | -91.69% |
| Jul 05, 2023 | 62.82 | 2.24K | -48.69% |
| Jul 06, 2023 | 62.26 | 4.36K | +190.67% |
| Jul 07, 2023 | 61.13 | 1.5K | -95.73% |
| Jul 10, 2023 | 61.71 | 35.14K | +5651.88% |
| Jul 11, 2023 | 61.88 | 611 | +64.69% |
| Jul 12, 2023 | 62.46 | 371 | -34.45% |
| Jul 19, 2023 | 64.42 | 566 | +240.96% |
| Jul 20, 2023 | 64.38 | 166 | -84.54% |
| Jul 24, 2023 | 64.09 | 1.07K | -98.41% |
| Jul 26, 2023 | 64.46 | 67.49K | +2352.36% |
| Jul 27, 2023 | 64.67 | 2.75K | -25.96% |
| Jul 28, 2023 | 64.29 | 3.72K | +417.69% |
| Jul 31, 2023 | 65.05 | 718 | +122.29% |
| Aug 03, 2023 | 63.01 | 323 | +4514.29% |
| Aug 07, 2023 | 63.10 | 7 | -98.84% |
| Aug 08, 2023 | 63.44 | 601 | +200.50% |
| Aug 10, 2023 | 62.99 | 200 | +96.08% |
| Aug 11, 2023 | 63.13 | 102 | -71.10% |
| Aug 14, 2023 | 62.65 | 353 | -78.06% |
| Sep 01, 2023 | 62.18 | 1.61K | -98.93% |
| Sep 05, 2023 | 62.39 | 150.49K | +75903.54% |
| Sep 06, 2023 | 61.90 | 198 | +9800.00% |
| Sep 07, 2023 | 61.68 | 2 | -99.57% |
| Sep 08, 2023 | 61.33 | 465 | -96.08% |
| Sep 11, 2023 | 61.29 | 11.86K | +2942.05% |
| Sep 12, 2023 | 61.98 | 390 | -99.28% |
| Sep 13, 2023 | 61.73 | 54.37K | +13664.30% |
| Sep 14, 2023 | 61.60 | 395 | -99.60% |
| Sep 15, 2023 | 62.32 | 98.04K | -9.41% |
| Sep 18, 2023 | 62.14 | 108.22K | -52.14% |
| Sep 19, 2023 | 61.95 | 226.11K | +30.27% |
| Sep 20, 2023 | 61.82 | 173.57K | +56807.21% |
| Sep 21, 2023 | 61.66 | 305 | -35.52% |
| Sep 22, 2023 | 60.63 | 473 | -91.34% |
| Sep 25, 2023 | 60.85 | 5.46K | +1143.51% |
| Sep 26, 2023 | 60.64 | 439 | +156.73% |
| Sep 28, 2023 | 59.72 | 171 | -41.24% |
| Sep 29, 2023 | 60.14 | 291 | -94.06% |
| Oct 03, 2023 | 59.24 | 4.9K | +1227.91% |
| Oct 04, 2023 | 58.46 | 369 | -21.99% |
| Oct 05, 2023 | 58.42 | 473 | -27.45% |
| Oct 06, 2023 | 58.88 | 652 | -2.40% |
| Oct 11, 2023 | 60.23 | 668 | -74.17% |
| Oct 12, 2023 | 60.50 | 2.59K | +274.24% |
| Oct 16, 2023 | 59.46 | 691 | +120.77% |
| Oct 20, 2023 | 58.44 | 313 | +213.00% |
| Oct 24, 2023 | 57.82 | 100 | -40.48% |
| Oct 25, 2023 | 58.21 | 168 | +121.05% |
| Oct 26, 2023 | 57.68 | 76 | -96.61% |
| Oct 27, 2023 | 57.30 | 2.24K | -72.81% |
| Oct 30, 2023 | 57.18 | 8.24K | +104.80% |
| Oct 31, 2023 | 57.85 | 4.02K | +5264.00% |
| Nov 02, 2023 | 58.45 | 75 | -36.97% |
| Nov 06, 2023 | 60.52 | 119 | -99.99% |
| Nov 08, 2023 | 60.13 | 1.7M | +16981630.00% |
| Nov 09, 2023 | 59.97 | 10 | -89.69% |
| Nov 10, 2023 | 59.84 | 97 | -97.83% |
| Nov 13, 2023 | 60.16 | 4.47K | +4326.73% |
| Nov 14, 2023 | 60.23 | 101 | +106.12% |
| Nov 15, 2023 | 61.82 | 49 | +11.36% |
| Nov 16, 2023 | 61.91 | 44 | -93.49% |
| Nov 17, 2023 | 61.64 | 676 | +333.33% |
| Nov 21, 2023 | 62.64 | 156 | -91.08% |
| Nov 22, 2023 | 62.34 | 1.75K | -58.51% |
| Nov 24, 2023 | 62.38 | 4.21K | -32.53% |
| Nov 27, 2023 | 62.76 | 6.24K | +1678.92% |
| Nov 28, 2023 | 62.53 | 351 | -97.68% |
| Nov 29, 2023 | 62.72 | 15.1K | +71.81% |
| Nov 30, 2023 | 62.75 | 8.79K | +3824.55% |
| Dec 01, 2023 | 62.75 | 224 | -64.33% |
| Dec 04, 2023 | 63.33 | 628 | +605.62% |
| Dec 05, 2023 | 62.78 | 89 | -99.03% |
| Dec 07, 2023 | 62.59 | 9.13K | +151.33% |
| Dec 08, 2023 | 62.88 | 3.63K | +2783.33% |
| Dec 11, 2023 | 62.90 | 126 | +350.00% |
| Dec 12, 2023 | 63.07 | 28 | n/a |
| Dec 14, 2023 | 64.06 | 28 | +600.00% |
| Dec 15, 2023 | 64.75 | 4 | -99.15% |
| Dec 19, 2023 | 64.26 | 471 | +429.21% |
| Dec 20, 2023 | 64.87 | 89 | +8800.00% |
| Dec 21, 2023 | 63.01 | 1 | n/a |
| Dec 22, 2023 | 64.10 | 1 | -99.89% |
| Dec 26, 2023 | 64.16 | 911 | +901.10% |
| Dec 27, 2023 | 64.54 | 91 | -91.61% |
| Dec 28, 2023 | 64.86 | 1.08K | +25.00% |
| Jan 02, 2024 | 64.93 | 868 | +118.09% |
| Jan 03, 2024 | 64.15 | 398 | -38.01% |
| Jan 04, 2024 | 63.75 | 642 | +413.60% |
| Jan 08, 2024 | 63.86 | 125 | -99.82% |
| Jan 11, 2024 | 64.00 | 71.2K | +825.38% |
| Jan 12, 2024 | 64.03 | 7.69K | +8354.95% |
| Jan 16, 2024 | 64.27 | 91 | -41.29% |
| Jan 18, 2024 | 62.39 | 155 | -66.88% |
| Jan 19, 2024 | 62.91 | 468 | +100.86% |
| Jan 22, 2024 | 63.23 | 233 | -95.20% |
| Jan 24, 2024 | 63.22 | 4.85K | -69.05% |
| Jan 26, 2024 | 63.88 | 15.68K | -87.01% |
| Jan 29, 2024 | 64.08 | 120.67K | +152.48% |
| Jan 30, 2024 | 64.38 | 47.8K | -68.34% |
| Jan 31, 2024 | 64.17 | 150.98K | +12174.72% |
| Feb 02, 2024 | 64.45 | 1.23K | -76.42% |
| Feb 05, 2024 | 64.02 | 5.22K | +1525.23% |
| Feb 07, 2024 | 64.39 | 321 | -20.54% |
| Feb 08, 2024 | 64.42 | 404 | -96.99% |
| Feb 09, 2024 | 64.25 | 13.44K | -79.30% |
| Feb 12, 2024 | 64.49 | 64.92K | +25558.10% |
| Feb 13, 2024 | 64.70 | 253 | -93.47% |
| Feb 14, 2024 | 63.54 | 3.88K | +1995.68% |
| Feb 15, 2024 | 64.38 | 185 | -99.57% |
| Feb 16, 2024 | 65.00 | 42.72K | +2134.26% |
| Feb 20, 2024 | 65.13 | 1.91K | -96.51% |
| Feb 21, 2024 | 65.31 | 54.74K | +1092.92% |
| Feb 22, 2024 | 65.37 | 4.59K | -98.47% |
| Feb 23, 2024 | 66.02 | 300.14K | +243919.51% |
| Feb 27, 2024 | 65.91 | 123 | -87.05% |
| Feb 28, 2024 | 66.04 | 950 | +60.20% |
| Feb 29, 2024 | 65.54 | 593 | -25.50% |
| Mar 04, 2024 | 66.46 | 796 | +55.77% |
| Mar 05, 2024 | 66.29 | 511 | +73.22% |
| Mar 06, 2024 | 66.03 | 295 | -99.91% |
| Mar 07, 2024 | 66.86 | 323.74K | +39.91% |
| Mar 08, 2024 | 67.54 | 231.39K | +16.48% |
| Mar 11, 2024 | 67.34 | 198.64K | -26.48% |
| Mar 12, 2024 | 67.16 | 270.2K | +3991.41% |
| Mar 14, 2024 | 67.59 | 6.6K | +2319.05% |
| Mar 15, 2024 | 67.20 | 273 | -99.93% |
| Mar 18, 2024 | 67.08 | 382K | +39485.28% |
| Mar 19, 2024 | 67.13 | 965 | +1456.45% |
| Mar 20, 2024 | 67.10 | 62 | -35.42% |
| Mar 21, 2024 | 67.84 | 96 | -84.24% |
| Mar 27, 2024 | 67.54 | 609 | +52.25% |
| Apr 01, 2024 | 67.86 | 400 | +81.82% |
| Apr 02, 2024 | 67.70 | 220 | +15.18% |
| Apr 03, 2024 | 67.42 | 191 | +144.87% |
| Apr 04, 2024 | 67.76 | 78 | -54.65% |
| Apr 05, 2024 | 67.30 | 172 | +616.67% |
| Apr 08, 2024 | 67.55 | 24 | -99.31% |
| Apr 09, 2024 | 67.89 | 3.5K | -81.63% |
| Apr 10, 2024 | 68.05 | 19.04K | +1337.92% |
| Apr 15, 2024 | 66.13 | 1.32K | +22.14% |
| Apr 16, 2024 | 65.82 | 1.08K | -88.71% |
| Apr 19, 2024 | 65.17 | 9.6K | +1626.62% |
| Apr 23, 2024 | 65.80 | 556 | -96.23% |
| Apr 24, 2024 | 66.45 | 14.75K | -80.50% |
| Apr 25, 2024 | 66.34 | 75.65K | +26075.78% |
| Apr 30, 2024 | 67.19 | 289 | -98.30% |
| May 02, 2024 | 66.14 | 17.03K | -48.27% |
| May 03, 2024 | 67.29 | 32.92K | +1711.89% |
| May 06, 2024 | 67.90 | 1.82K | -94.00% |
| May 07, 2024 | 68.28 | 30.26K | +634.38% |
| May 10, 2024 | 68.60 | 4.12K | +686.45% |
| May 13, 2024 | 68.68 | 524 | -39.28% |
| May 17, 2024 | 69.76 | 863 | -83.28% |
| May 20, 2024 | 70.07 | 5.16K | -47.13% |
| May 22, 2024 | 69.82 | 9.77K | +3338.73% |
| May 24, 2024 | 68.87 | 284 | -16.22% |
| May 28, 2024 | 69.38 | 339 | +3666.67% |
| May 31, 2024 | 68.64 | 9 | -99.67% |
| Jun 03, 2024 | 68.92 | 2.75K | +6777.50% |
| Jun 04, 2024 | 69.26 | 40 | -58.76% |
| Jun 06, 2024 | 69.45 | 97 | -99.90% |
| Jun 10, 2024 | 68.91 | 98.34K | -90.07% |
| Jun 14, 2024 | 67.43 | 990.52K | +130.36% |
| Jun 18, 2024 | 67.34 | 429.98K | -21.43% |
| Jun 20, 2024 | 67.70 | 547.27K | +9392.91% |
| Jun 21, 2024 | 67.68 | 5.76K | -94.46% |
| Jun 24, 2024 | 67.24 | 103.99K | +8.26% |
| Jun 25, 2024 | 67.72 | 96.06K | +18661.33% |
| Jun 28, 2024 | 67.45 | 512 | -0.97% |
| Jul 01, 2024 | 67.56 | 517 | -87.98% |
| Jul 02, 2024 | 67.59 | 4.3K | +81.75% |
| Jul 08, 2024 | 69.00 | 2.37K | +942.73% |
| Jul 09, 2024 | 68.82 | 227 | +931.82% |
| Jul 10, 2024 | 68.71 | 22 | -99.95% |
| Jul 11, 2024 | 69.48 | 40.54K | +9.52% |
| Jul 12, 2024 | 69.76 | 37.01K | +123.94% |
| Jul 16, 2024 | 69.83 | 16.53K | -86.97% |
| Jul 18, 2024 | 69.66 | 126.85K | -57.72% |
| Jul 19, 2024 | 68.97 | 300K | +737.86% |
| Jul 23, 2024 | 69.15 | 35.8K | +83167.44% |
| Jul 26, 2024 | 67.51 | 43 | -37.68% |
| Jul 29, 2024 | 68.33 | 69 | -88.48% |
| Jul 30, 2024 | 68.03 | 599 | -7.13% |
| Jul 31, 2024 | 68.08 | 645 | +327.15% |
| Aug 01, 2024 | 69.19 | 151 | -29.11% |
| Aug 02, 2024 | 67.59 | 213 | -71.02% |
| Aug 05, 2024 | 66.50 | 735 | -54.74% |
| Aug 07, 2024 | 65.09 | 1.62K | +172.94% |
| Aug 08, 2024 | 65.41 | 595 | +2103.70% |
| Aug 12, 2024 | 66.89 | 27 | -72.73% |
| Aug 13, 2024 | 66.93 | 99 | -54.59% |
| Aug 14, 2024 | 67.89 | 218 | -88.29% |
| Aug 15, 2024 | 68.00 | 1.86K | +4552.50% |
| Aug 21, 2024 | 69.73 | 40 | -99.58% |
| Aug 23, 2024 | 69.74 | 9.47K | +543.04% |
| Aug 26, 2024 | 71.00 | 1.47K | +4232.35% |
| Aug 28, 2024 | 70.87 | 34 | -72.13% |
| Aug 29, 2024 | 70.48 | 122 | -87.61% |
| Aug 30, 2024 | 70.66 | 985 | +24525.00% |
| Sep 05, 2024 | 69.42 | 4 | -93.10% |
| Sep 06, 2024 | 69.52 | 58 | +13.73% |
| Sep 09, 2024 | 68.28 | 51 | +5000.00% |
| Sep 11, 2024 | 68.71 | 1 | -99.96% |
| Sep 13, 2024 | 69.69 | 2.34K | +667.87% |
| Sep 16, 2024 | 69.91 | 305 | -78.37% |
| Sep 30, 2024 | 73.04 | 1.41K | -89.49% |
| Oct 01, 2024 | 72.63 | 13.42K | +7353.89% |
| Oct 07, 2024 | 72.40 | 180 | -98.13% |
| Oct 11, 2024 | 71.56 | 9.6K | +239900.00% |
| Oct 18, 2024 | 71.12 | 4 | -98.36% |
| Oct 21, 2024 | 71.61 | 244 | +23.23% |
| Oct 22, 2024 | 70.91 | 198 | -86.16% |
| Oct 23, 2024 | 70.60 | 1.43K | +9440.00% |
| Oct 28, 2024 | 69.97 | 15 | -95.45% |
| Oct 29, 2024 | 70.40 | 330 | -97.83% |
| Oct 30, 2024 | 70.18 | 15.19K | +116707.69% |
| Oct 31, 2024 | 69.79 | 13 | -98.29% |
| Nov 04, 2024 | 69.49 | 762 | +5.25% |
| Nov 05, 2024 | 69.64 | 724 | +293.48% |
| Nov 06, 2024 | 70.44 | 184 | -99.81% |
| Nov 12, 2024 | 69.49 | 98.79K | +10.08% |
| Nov 13, 2024 | 68.33 | 89.74K | +1.26% |
| Nov 14, 2024 | 67.93 | 88.62K | +7687.61% |
| Nov 15, 2024 | 67.88 | 1.14K | -86.08% |
| Nov 20, 2024 | 68.22 | 8.17K | +9083.15% |
| Nov 21, 2024 | 68.02 | 89 | +154.29% |
| Nov 25, 2024 | 68.33 | 35 | -97.68% |
| Nov 26, 2024 | 68.53 | 1.51K | -59.74% |
| Nov 29, 2024 | 68.46 | 3.74K | -98.64% |
| Dec 02, 2024 | 69.14 | 275.75K | +18246.91% |
| Dec 03, 2024 | 69.30 | 1.5K | -81.30% |
| Dec 04, 2024 | 69.61 | 8.04K | +2271.09% |
| Dec 05, 2024 | 69.71 | 339 | +145.65% |
| Dec 06, 2024 | 70.05 | 138 | -98.79% |
| Dec 10, 2024 | 70.27 | 11.42K | +40.40% |
| Dec 11, 2024 | 69.56 | 8.14K | +1.08% |
| Dec 12, 2024 | 69.97 | 8.05K | +5126.62% |
| Dec 13, 2024 | 69.36 | 154 | -99.94% |
| Dec 16, 2024 | 69.23 | 257.75K | +71101.66% |
| Dec 17, 2024 | 68.97 | 362 | -91.43% |
| Dec 19, 2024 | 65.97 | 4.23K | -65.81% |
| Dec 23, 2024 | 66.00 | 12.36K | +236.26% |
| Dec 24, 2024 | 66.38 | 3.68K | +46.40% |
| Dec 26, 2024 | 66.61 | 2.51K | -17.29% |
| Dec 27, 2024 | 66.75 | 3.04K | +261.00% |
| Dec 31, 2024 | 66.14 | 841 | +657.66% |
| Jan 03, 2025 | 65.96 | 111 | -75.82% |
| Jan 07, 2025 | 66.81 | 459 | -26.32% |
| Jan 14, 2025 | 65.06 | 623 | -12.01% |
| Jan 16, 2025 | 66.24 | 708 | +185.48% |
| Jan 17, 2025 | 66.40 | 248 | +140.78% |
| Jan 22, 2025 | 67.91 | 103 | -42.13% |
| Jan 27, 2025 | 68.56 | 178 | -95.29% |
| Jan 28, 2025 | 68.16 | 3.78K | -72.65% |
| Jan 29, 2025 | 68.27 | 13.81K | +227.61% |
| Jan 30, 2025 | 68.25 | 4.22K | -5.45% |
| Jan 31, 2025 | 69.08 | 4.46K | n/a |