(IYG)
AMEX: IYG
· Real-Time Price · USD
87.02
-0.99 (-1.12%)
At close: Aug 15, 2025, 3:59 PM
87.03
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
265
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
-91.2%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
265
shares failed to deliver, representing 0.37%
of the average daily volume of
72,374
shares. Over the past year, the monthly average FTD is
2,985
shares, with the current level 91% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 86.2 | 265 | -75.35% |
| Jun 27, 2025 | 84.79 | 1.07K | +106.33% |
| May 30, 2025 | 81.72 | 521 | -19.60% |
| Apr 25, 2025 | 76.58 | 648 | +1651.35% |
| Mar 31, 2025 | 78.34 | 37 | -84.65% |
| Feb 25, 2025 | 81.11 | 241 | -13.93% |
| Jan 27, 2025 | 82.87 | 280 | -17.89% |
| Dec 27, 2024 | 78.1 | 341 | +69.65% |
| Nov 26, 2024 | 81.35 | 201 | +73.28% |
| Oct 24, 2024 | 73.77 | 116 | -83.07% |
| Sep 23, 2024 | 70.52 | 685 | -36.22% |
| Aug 30, 2024 | 70.9 | 1.07K | +2137.50% |
| Jul 16, 2024 | 68.61 | 48 | -82.22% |
| Jun 13, 2024 | 63.5 | 270 | -93.71% |
| May 21, 2024 | 65.79 | 4.29K | +2967.86% |
| Apr 24, 2024 | 63.93 | 140 | +13900.00% |
| Mar 28, 2024 | 65.29 | 1 | -75.00% |
| Dec 27, 2023 | 58.64 | 4 | -94.29% |
| Oct 31, 2023 | 48.55 | 70 | -87.97% |
| Sep 28, 2023 | 50.7 | 582 | +304.17% |
| Aug 14, 2023 | 53.28 | 144 | +111.76% |
| Jul 20, 2023 | 54.65 | 68 | +61.90% |
| Jun 30, 2023 | 51.19 | 42 | +425.00% |
| May 31, 2023 | 47.97 | 8 | -99.64% |
| Apr 26, 2023 | 48.3 | 2.21K | +982.35% |
| Mar 31, 2023 | 48.71 | 204 | +300.00% |
| Feb 21, 2023 | 54.1 | 51 | -85.39% |
| Jan 31, 2023 | 55.49 | 349 | n/a |