(IYR)
AMEX: IYR
· Real-Time Price · USD
95.30
0.62 (0.65%)
At close: Aug 15, 2025, 12:38 PM
IYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 94.74 | 94.91 | 94.08 | 94.68 | 94.68 | -0.74% | 7,973,568 |
| Aug 13, 2025 | 94.73 | 95.47 | 94.32 | 95.39 | 95.39 | 0.93% | 8,513,600 |
| Aug 12, 2025 | 94.46 | 94.60 | 93.64 | 94.51 | 94.51 | 0.37% | 9,559,300 |
| Aug 11, 2025 | 94.50 | 94.92 | 94.11 | 94.16 | 94.16 | -0.68% | 6,155,000 |
| Aug 8, 2025 | 95.64 | 95.85 | 94.64 | 94.80 | 94.80 | -0.88% | 6,343,700 |
| Aug 7, 2025 | 95.72 | 95.77 | 95.03 | 95.64 | 95.64 | 0.39% | 8,007,823 |
| Aug 6, 2025 | 96.12 | 96.22 | 95.26 | 95.27 | 95.27 | -0.71% | 9,069,900 |
| Aug 5, 2025 | 95.78 | 96.23 | 95.39 | 95.95 | 95.95 | 0.25% | 8,608,238 |
| Aug 4, 2025 | 95.09 | 95.97 | 94.92 | 95.71 | 95.71 | 1.01% | 7,438,700 |
| Aug 1, 2025 | 96.03 | 96.04 | 94.12 | 94.75 | 94.75 | -0.14% | 13,441,000 |
| Jul 31, 2025 | 95.67 | 96.26 | 94.76 | 94.88 | 94.88 | -1.48% | 11,401,814 |
| Jul 30, 2025 | 97.52 | 97.78 | 95.72 | 96.31 | 96.31 | -1.44% | 9,450,955 |
| Jul 29, 2025 | 96.78 | 97.81 | 96.13 | 97.72 | 97.72 | 1.70% | 11,391,502 |
| Jul 28, 2025 | 97.72 | 97.72 | 96.05 | 96.09 | 96.09 | -1.69% | 6,455,700 |
| Jul 25, 2025 | 97.90 | 97.98 | 96.74 | 97.74 | 97.74 | -0.02% | 7,058,309 |
| Jul 24, 2025 | 97.95 | 98.17 | 97.62 | 97.76 | 97.76 | -0.26% | 7,756,974 |
| Jul 23, 2025 | 98.02 | 98.16 | 97.60 | 98.01 | 98.01 | 0.22% | 5,583,428 |
| Jul 22, 2025 | 96.38 | 97.87 | 96.32 | 97.79 | 97.79 | 1.79% | 6,597,700 |
| Jul 21, 2025 | 96.26 | 96.70 | 95.87 | 96.07 | 96.07 | 0.28% | 6,799,000 |
| Jul 18, 2025 | 95.68 | 96.06 | 95.35 | 95.80 | 95.80 | 0.30% | 4,955,200 |