(IYR)
AMEX: IYR
· Real-Time Price · USD
94.75
0.62 (0.66%)
At close: Jun 30, 2025, 3:59 PM
93.81
-1.00%
After-hours: Jun 30, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 94.08 | 95.09 | 93.76 | 94.13 | 94.13 | n/a | 6,663,500 |
| Jun 26, 2025 | 94.29 | 94.29 | 92.87 | 93.96 | 93.96 | -0.18% | 11,713,700 |
| Jun 25, 2025 | 95.73 | 95.74 | 93.97 | 94.07 | 94.07 | 0.12% | 8,770,448 |
| Jun 24, 2025 | 95.98 | 96.56 | 95.48 | 96.25 | 96.25 | 2.32% | 4,600,200 |
| Jun 23, 2025 | 94.64 | 95.95 | 94.55 | 95.87 | 95.87 | -0.39% | 4,798,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.