(IYR)
AMEX: IYR
· Real-Time Price · USD
95.08
0.12 (0.13%)
At close: Jun 09, 2025, 3:59 PM
95.00
-0.08%
After-hours: Jun 09, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 95.12 | 95.42 | 94.47 | 94.96 | 94.96 | n/a | 3,818,037 |
| Jun 5, 2025 | 94.86 | 95.09 | 94.11 | 94.57 | 94.57 | -0.41% | 4,965,600 |
| Jun 4, 2025 | 94.51 | 95.00 | 93.89 | 94.65 | 94.65 | 0.08% | 4,015,623 |
| Jun 3, 2025 | 94.25 | 94.50 | 93.56 | 94.40 | 94.40 | -0.26% | 5,601,100 |
| Jun 2, 2025 | 93.94 | 94.65 | 92.93 | 94.59 | 94.59 | 0.20% | 6,435,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.