(IYR)
AMEX: IYR
· Real-Time Price · USD
94.75
0.62 (0.66%)
At close: Jun 30, 2025, 3:59 PM
Historical IYR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.05% | 0.46 | 700 | 481 | 219 | 100.13K | +7,268 | +7.83% | 100.77K | 49.87K |
| 06/26/25 | -0.35% | 0.49 | 7,917 | 5,311 | 2,606 | 92.86K | +6,189 | +7.14% | 563.93K | 225.84K |
| 06/25/25 | -1.73% | 10.18 | 7,131 | 638 | 6,493 | 86.67K | +255 | +0.30% | 138.89K | 1.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.