(IYW)
AMEX: IYW
· Real-Time Price · USD
183.94
-0.96 (-0.52%)
At close: Aug 15, 2025, 3:59 PM
183.99
0.02%
After-hours: Aug 15, 2025, 04:55 PM EDT
IYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 184.44 | 185.60 | 184.15 | 184.90 | 184.90 | -0.23% | 310,869 |
| Aug 13, 2025 | 186.46 | 186.63 | 184.72 | 185.33 | 185.33 | -0.10% | 659,500 |
| Aug 12, 2025 | 183.68 | 185.56 | 182.73 | 185.51 | 185.51 | 1.43% | 822,147 |
| Aug 11, 2025 | 183.69 | 184.67 | 182.39 | 182.90 | 182.90 | -0.55% | 533,361 |
| Aug 8, 2025 | 182.60 | 184.17 | 182.48 | 183.92 | 183.92 | 0.99% | 332,141 |
| Aug 7, 2025 | 183.73 | 184.12 | 180.54 | 182.11 | 182.11 | 0.19% | 479,800 |
| Aug 6, 2025 | 179.84 | 181.94 | 179.80 | 181.76 | 181.76 | 1.09% | 686,353 |
| Aug 5, 2025 | 181.67 | 182.10 | 179.54 | 179.80 | 179.80 | -0.77% | 927,800 |
| Aug 4, 2025 | 178.98 | 181.25 | 178.96 | 181.19 | 181.19 | 2.23% | 1,334,747 |
| Aug 1, 2025 | 179.49 | 179.56 | 176.47 | 177.24 | 177.24 | -2.24% | 672,423 |
| Jul 31, 2025 | 184.96 | 185.13 | 180.74 | 181.31 | 181.31 | -0.07% | 1,511,700 |
| Jul 30, 2025 | 181.48 | 182.12 | 180.07 | 181.44 | 181.44 | 0.22% | 528,106 |
| Jul 29, 2025 | 182.24 | 183.17 | 180.61 | 181.04 | 181.04 | -0.14% | 485,372 |
| Jul 28, 2025 | 180.66 | 181.29 | 180.21 | 181.29 | 181.29 | 0.73% | 403,968 |
| Jul 25, 2025 | 179.49 | 180.42 | 179.08 | 179.98 | 179.98 | 0.28% | 603,003 |
| Jul 24, 2025 | 179.41 | 179.90 | 178.46 | 179.47 | 179.47 | 0.50% | 641,048 |
| Jul 23, 2025 | 178.05 | 178.68 | 176.94 | 178.58 | 178.58 | 0.65% | 1,618,228 |
| Jul 22, 2025 | 179.22 | 179.22 | 176.12 | 177.43 | 177.43 | -0.99% | 354,300 |
| Jul 21, 2025 | 178.78 | 180.27 | 178.77 | 179.21 | 179.21 | 0.27% | 449,926 |
| Jul 18, 2025 | 179.49 | 179.49 | 178.08 | 178.72 | 178.72 | 0.02% | 567,558 |