IYW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 155.69 | 155.85 | 148.77 | 149.91 | -4.75 | -3.07% | 969,524 |
| Feb 28, 2025 | 151.67 | 154.80 | 150.24 | 154.66 | 2.48 | 1.63% | 876,383 |
| Feb 27, 2025 | 159.25 | 159.36 | 152.18 | 152.18 | -5.75 | -3.64% | 984,810 |
| Feb 26, 2025 | 157.81 | 159.58 | 156.76 | 157.93 | 1.43 | 0.91% | 489,400 |
| Feb 25, 2025 | 158.56 | 158.81 | 155.36 | 156.50 | -2.64 | -1.66% | 870,400 |
| Feb 24, 2025 | 162.29 | 162.63 | 158.80 | 159.14 | -2.41 | -1.49% | 704,706 |
| Feb 21, 2025 | 166.09 | 166.26 | 161.42 | 161.55 | -4.34 | -2.62% | 593,463 |
| Feb 20, 2025 | 166.42 | 166.56 | 164.10 | 165.89 | -0.77 | -0.46% | 482,622 |
| Feb 19, 2025 | 166.75 | 167.30 | 165.30 | 166.66 | -0.13 | -0.08% | 506,402 |
| Feb 18, 2025 | 166.80 | 167.13 | 165.64 | 166.79 | 0.92 | 0.55% | 455,926 |
| Feb 14, 2025 | 164.79 | 166.03 | 164.56 | 165.87 | 0.87 | 0.53% | 418,209 |
| Feb 13, 2025 | 162.78 | 165.10 | 162.71 | 165.00 | 2.56 | 1.58% | 491,800 |
| Feb 12, 2025 | 160.42 | 162.61 | 160.30 | 162.44 | -0.19 | -0.12% | 585,843 |
| Feb 11, 2025 | 161.75 | 163.39 | 161.75 | 162.63 | -0.03 | -0.02% | 468,816 |
| Feb 10, 2025 | 161.71 | 163.11 | 161.71 | 162.66 | 2.26 | 1.41% | 388,200 |
| Feb 7, 2025 | 162.79 | 163.42 | 159.99 | 160.40 | -1.54 | -0.95% | 677,716 |
| Feb 6, 2025 | 161.18 | 162.16 | 160.78 | 161.94 | 0.72 | 0.45% | 563,134 |
| Feb 5, 2025 | 159.43 | 161.26 | 158.94 | 161.22 | 1.35 | 0.84% | 1,124,598 |
| Feb 4, 2025 | 158.11 | 160.16 | 158.11 | 159.87 | 2.31 | 1.47% | 752,300 |
| Feb 3, 2025 | 156.03 | 158.64 | 155.30 | 157.56 | -2.11 | -1.32% | 823,626 |
| Jan 31, 2025 | 162.14 | 163.14 | 159.19 | 159.67 | -0.73 | -0.46% | 653,164 |
| Jan 30, 2025 | 159.90 | 161.26 | 158.50 | 160.40 | -0.07 | -0.04% | 699,205 |
| Jan 29, 2025 | 161.41 | 161.41 | 158.75 | 160.47 | -1.39 | -0.86% | 445,400 |
| Jan 28, 2025 | 158.36 | 162.27 | 156.70 | 161.86 | 4.73 | 3.01% | 1,158,723 |
| Jan 27, 2025 | 157.22 | 159.44 | 155.58 | 157.13 | -7.56 | -4.59% | 1,199,043 |
| Jan 24, 2025 | 166.83 | 166.83 | 164.17 | 164.69 | -1.53 | -0.92% | 665,021 |
| Jan 23, 2025 | 164.78 | 166.22 | 164.50 | 166.22 | 0.36 | 0.22% | 735,700 |
| Jan 22, 2025 | 164.36 | 166.21 | 164.25 | 165.86 | 3.49 | 2.15% | 1,074,971 |
| Jan 21, 2025 | 161.90 | 162.80 | 160.37 | 162.37 | 1.08 | 0.67% | 1,051,812 |
| Jan 17, 2025 | 161.95 | 161.95 | 160.32 | 161.29 | 2.56 | 1.61% | 341,700 |
| Jan 16, 2025 | 161.44 | 161.44 | 158.63 | 158.73 | -1.43 | -0.89% | 642,860 |
| Jan 15, 2025 | 158.88 | 160.63 | 158.55 | 160.16 | 3.56 | 2.27% | 420,400 |
| Jan 14, 2025 | 157.68 | 158.10 | 155.43 | 156.60 | 0.04 | 0.03% | 593,100 |
| Jan 13, 2025 | 155.28 | 156.67 | 154.57 | 156.56 | -1.29 | -0.82% | 652,500 |
| Jan 10, 2025 | 159.50 | 159.50 | 156.65 | 157.85 | -3.19 | -1.98% | 1,322,000 |
| Jan 8, 2025 | 161.45 | 161.66 | 159.41 | 161.04 | -0.06 | -0.04% | 539,714 |
| Jan 7, 2025 | 165.66 | 165.66 | 160.58 | 161.10 | -3.77 | -2.29% | 1,181,202 |
| Jan 6, 2025 | 164.54 | 166.35 | 164.20 | 164.87 | 2.50 | 1.54% | 629,438 |
| Jan 3, 2025 | 160.33 | 162.46 | 160.33 | 162.37 | 2.82 | 1.77% | 807,325 |
| Jan 2, 2025 | 160.69 | 161.44 | 157.87 | 159.55 | 0.03 | 0.02% | 1,887,058 |
| Dec 31, 2024 | 161.27 | 161.49 | 159.05 | 159.52 | -1.48 | -0.92% | 721,344 |
| Dec 30, 2024 | 160.62 | 162.39 | 159.70 | 161.00 | -1.96 | -1.20% | 484,000 |
| Dec 27, 2024 | 164.41 | 164.42 | 161.32 | 162.96 | -2.46 | -1.49% | 367,708 |
| Dec 26, 2024 | 164.94 | 165.95 | 164.28 | 165.42 | 0.06 | 0.04% | 410,301 |
| Dec 24, 2024 | 164.09 | 165.38 | 164.02 | 165.36 | 1.65 | 1.01% | 288,900 |
| Dec 23, 2024 | 162.49 | 163.78 | 161.53 | 163.71 | 1.69 | 1.04% | 697,604 |
| Dec 20, 2024 | 158.15 | 163.27 | 157.90 | 162.02 | 2.48 | 1.55% | 637,855 |
| Dec 19, 2024 | 161.09 | 161.64 | 159.37 | 159.54 | -0.05 | -0.03% | 957,812 |
| Dec 18, 2024 | 165.64 | 166.13 | 159.14 | 159.59 | -5.58 | -3.38% | 692,447 |
| Dec 17, 2024 | 165.01 | 165.88 | 164.28 | 165.17 | -1.06 | -0.64% | 415,200 |