(IYW)
AMEX: IYW
· Real-Time Price · USD
163.46
1.65 (1.02%)
At close: Jun 06, 2025, 3:59 PM
163.52
0.04%
After-hours: Jun 06, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 163.36 | 164.19 | 163.01 | 163.54 | 163.54 | n/a | 435,874 |
| Jun 5, 2025 | 162.86 | 164.22 | 161.13 | 161.81 | 161.81 | -1.06% | 851,578 |
| Jun 4, 2025 | 161.99 | 162.56 | 161.38 | 162.28 | 162.28 | 0.29% | 536,400 |
| Jun 3, 2025 | 159.87 | 161.78 | 159.60 | 161.70 | 161.70 | -0.36% | 487,259 |
| Jun 2, 2025 | 157.86 | 159.76 | 157.63 | 159.69 | 159.69 | -1.24% | 1,319,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.