(IYW)
AMEX: IYW
· Real-Time Price · USD
171.82
0.21 (0.12%)
At close: Jun 27, 2025, 3:59 PM
171.80
-0.01%
After-hours: Jun 27, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 171.80 | 172.80 | 170.78 | 171.77 | 171.77 | n/a | 608,770 |
| Jun 26, 2025 | 171.01 | 171.82 | 170.17 | 171.61 | 171.61 | -0.09% | 1,095,831 |
| Jun 25, 2025 | 169.63 | 170.52 | 169.42 | 170.16 | 170.16 | -0.84% | 524,028 |
| Jun 24, 2025 | 167.31 | 168.90 | 167.31 | 168.61 | 168.61 | -0.91% | 748,857 |
| Jun 23, 2025 | 164.08 | 165.90 | 162.98 | 165.72 | 165.72 | -1.71% | 1,100,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.