undefined

AI Score

0

Unlock

158.88
-1.28 (-0.80%)
At close: Jan 16, 2025, 3:59 PM
158.73
-0.09%
After-hours Jan 16, 2025, 04:00 PM EST
Call Volume 12
Call Volume Ask Side 3
Call Volume Bid Side 6
Call Premium 827
Net Call Premium 59
Call Open Interest 2.70K
IV Rank 20.27
Volatility 0.24
Total Open Interest 4.73K
Gex Ratio 0.24
Put Volume 1
Put Volume Ask Side 1
Put Volume Bid Side 0
Put Premium 480
Net Put Premium 480
Put Open Interest 2.03K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 43
IV 30d 0.19

Historical IYW Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/16/2025 n/a 0.08 13 12 1 0.09 4.73K +0.92% 827 480 -421 1.31K
01/15/2025 +0.81% 0.29 80 62 18 0.53 4.68K +7.01% 24.32K 664 -13.06K 24.98K
01/14/2025 -0.68% 0.02 313 306 7 2.16 4.38K +8.15% 50.89K 2.51K -251 53.40K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.