Jacobs Engineering Group ... (J)
NYSE: J
· Real-Time Price · USD
126.00
-0.94 (-0.74%)
At close: May 14, 2025, 2:50 PM
Jacobs Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 127.77 | 128.28 | 126.88 | 126.94 | 126.94 | n/a | 725,102 |
| May 12, 2025 | 126.27 | 127.73 | 125.32 | 127.51 | 127.51 | 0.45% | 1,132,900 |
| May 9, 2025 | 123.14 | 123.35 | 121.19 | 122.76 | 122.76 | -3.73% | 955,185 |
| May 8, 2025 | 120.58 | 123.95 | 119.51 | 122.95 | 122.95 | 0.15% | 988,100 |
| May 7, 2025 | 120.55 | 120.64 | 118.04 | 119.29 | 119.29 | -2.98% | 1,156,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.