Jacobs Engineering Group ... (J)
NYSE: J
· Real-Time Price · USD
129.66
1.60 (1.25%)
At close: Jun 26, 2025, 3:59 PM
129.56
-0.08%
After-hours: Jun 26, 2025, 06:10 PM EDT
Jacobs Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 128.66 | 129.92 | 128.26 | 129.56 | 129.56 | n/a | 311,484 |
| Jun 25, 2025 | 130.00 | 130.29 | 127.87 | 128.06 | 128.06 | -1.16% | 515,800 |
| Jun 24, 2025 | 129.33 | 129.76 | 128.39 | 129.54 | 129.54 | 1.16% | 575,800 |
| Jun 23, 2025 | 127.36 | 128.30 | 126.16 | 128.26 | 128.26 | -0.99% | 437,100 |
| Jun 20, 2025 | 127.95 | 128.22 | 126.37 | 127.33 | 127.33 | -0.73% | 1,869,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.