Jacobs Engineering Group ... (J)
119.22
0.83 (0.70%)
At close: Apr 23, 2025, 3:59 PM
119.01
-0.18%
Pre-market: Apr 24, 2025, 09:05 AM EDT
Jacobs Engineering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 121.02 | 121.02 | 122.48 | 122.48 | 118.62 | 118.62 | 119.20 | 119.20 | n/a | 700,751 |
| Apr 22, 2025 | 116.85 | 116.85 | 118.78 | 118.78 | 116.41 | 116.41 | 118.39 | 118.39 | -0.68% | 564,600 |
| Apr 21, 2025 | 117.00 | 117.00 | 117.97 | 117.97 | 114.27 | 114.27 | 115.68 | 115.68 | -2.29% | 744,641 |
| Apr 17, 2025 | 116.89 | 116.89 | 118.53 | 118.53 | 116.55 | 116.55 | 117.22 | 117.22 | 1.33% | 655,581 |
| Apr 16, 2025 | 117.13 | 117.13 | 118.32 | 118.32 | 115.88 | 115.88 | 116.58 | 116.58 | -0.55% | 623,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.