Jacobs Engineering Group ... (J)
NYSE: J
· Real-Time Price · USD
127.70
2.70 (2.16%)
At close: Jun 06, 2025, 3:59 PM
128.00
0.23%
After-hours: Jun 06, 2025, 05:58 PM EDT
Jacobs Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 126.29 | 126.35 | 124.63 | 125.00 | 125.00 | n/a | 447,427 |
| Jun 4, 2025 | 126.11 | 126.80 | 125.43 | 125.60 | 125.60 | 0.48% | 428,800 |
| Jun 3, 2025 | 124.40 | 126.38 | 124.10 | 125.84 | 125.84 | 0.19% | 625,200 |
| Jun 2, 2025 | 125.72 | 126.66 | 123.55 | 124.13 | 124.13 | -1.36% | 806,700 |
| May 30, 2025 | 126.02 | 126.99 | 124.92 | 126.30 | 126.30 | 1.75% | 2,174,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.