Fail-to-Deliver
Total FTD Shares
267.17K
Above Average
FTD / Avg. Volume
4.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
28,999 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.26 | 6.1K | +3915.13% |
| Jan 04, 2023 | 49.33 | 152 | -98.94% |
| Jan 05, 2023 | 49.33 | 14.39K | +17.99% |
| Jan 06, 2023 | 49.32 | 12.2K | -45.70% |
| Jan 09, 2023 | 49.31 | 22.47K | +23.60% |
| Jan 10, 2023 | 49.35 | 18.18K | +724.73% |
| Jan 11, 2023 | 49.50 | 2.2K | -67.55% |
| Jan 12, 2023 | 49.36 | 6.79K | -72.42% |
| Jan 13, 2023 | 49.42 | 24.63K | +377.31% |
| Jan 17, 2023 | 49.47 | 5.16K | +351.05% |
| Jan 18, 2023 | 49.51 | 1.14K | -78.76% |
| Jan 19, 2023 | 49.59 | 5.39K | -22.66% |
| Jan 20, 2023 | 49.61 | 6.96K | +20.02% |
| Jan 23, 2023 | 49.69 | 5.8K | -38.51% |
| Jan 24, 2023 | 49.68 | 9.44K | -46.97% |
| Jan 25, 2023 | 49.69 | 17.8K | +7473.19% |
| Jan 26, 2023 | 49.73 | 235 | -96.46% |
| Jan 27, 2023 | 49.75 | 6.64K | -29.99% |
| Jan 30, 2023 | 49.78 | 9.48K | +93.37% |
| Jan 31, 2023 | 49.86 | 4.91K | +6.45% |
| Feb 01, 2023 | 49.90 | 4.61K | -90.50% |
| Feb 03, 2023 | 49.71 | 48.53K | +8413.86% |
| Feb 06, 2023 | 49.68 | 570 | -93.81% |
| Feb 07, 2023 | 49.78 | 9.21K | -46.86% |
| Feb 08, 2023 | 49.82 | 17.34K | +196.19% |
| Feb 09, 2023 | 49.83 | 5.86K | +68.25% |
| Feb 10, 2023 | 49.85 | 3.48K | +182.93% |
| Feb 13, 2023 | 49.84 | 1.23K | -86.42% |
| Feb 14, 2023 | 49.99 | 9.06K | +146.53% |
| Feb 15, 2023 | 49.85 | 3.67K | +7.52% |
| Feb 16, 2023 | 49.90 | 3.42K | -75.73% |
| Feb 21, 2023 | 49.92 | 14.08K | +75.77% |
| Feb 22, 2023 | 49.92 | 8.01K | +55.19% |
| Feb 23, 2023 | 49.88 | 5.16K | +637.43% |
| Feb 24, 2023 | 49.90 | 700 | -75.80% |
| Feb 27, 2023 | 49.81 | 2.89K | +134.63% |
| Feb 28, 2023 | 49.86 | 1.23K | -78.66% |
| Mar 01, 2023 | 49.89 | 5.78K | -83.23% |
| Mar 02, 2023 | 49.66 | 34.45K | +22270.13% |
| Mar 06, 2023 | 49.68 | 154 | -98.25% |
| Mar 08, 2023 | 49.67 | 8.82K | -17.30% |
| Mar 09, 2023 | 49.70 | 10.67K | +110.45% |
| Mar 10, 2023 | 49.67 | 5.07K | -62.86% |
| Mar 13, 2023 | 49.65 | 13.65K | +10242.42% |
| Mar 14, 2023 | 49.61 | 132 | -86.31% |
| Mar 15, 2023 | 49.38 | 964 | -87.21% |
| Mar 16, 2023 | 49.37 | 7.54K | +205.10% |
| Mar 17, 2023 | 49.41 | 2.47K | -38.59% |
| Mar 20, 2023 | 49.34 | 4.02K | -71.20% |
| Mar 21, 2023 | 49.37 | 13.96K | +46.63% |
| Mar 22, 2023 | 49.28 | 9.52K | +2.10% |
| Mar 24, 2023 | 49.49 | 9.33K | +15.52% |
| Mar 27, 2023 | 49.41 | 8.07K | +161.67% |
| Mar 28, 2023 | 49.40 | 3.09K | +153.78% |
| Mar 29, 2023 | 49.47 | 1.22K | +25.75% |
| Mar 30, 2023 | 49.54 | 967 | -71.59% |
| Apr 04, 2023 | 49.36 | 3.4K | -26.21% |
| Apr 05, 2023 | 49.40 | 4.61K | +351.37% |
| Apr 06, 2023 | 49.42 | 1.02K | -6.58% |
| Apr 10, 2023 | 49.38 | 1.09K | -2.06% |
| Apr 12, 2023 | 49.49 | 1.12K | -89.02% |
| Apr 13, 2023 | 49.52 | 10.17K | +263.49% |
| Apr 14, 2023 | 49.54 | 2.8K | +2591.35% |
| Apr 17, 2023 | 49.53 | 104 | -96.92% |
| Apr 18, 2023 | 49.54 | 3.38K | -15.18% |
| Apr 19, 2023 | 49.62 | 3.98K | +45.68% |
| Apr 20, 2023 | 49.55 | 2.73K | +12.61% |
| Apr 24, 2023 | 49.65 | 2.43K | -14.70% |
| Apr 25, 2023 | 49.63 | 2.84K | +1796.00% |
| Apr 26, 2023 | 49.61 | 150 | -95.12% |
| Apr 27, 2023 | 49.70 | 3.07K | +77.37% |
| Apr 28, 2023 | 49.75 | 1.73K | -8.46% |
| May 15, 2023 | 49.53 | 1.89K | -43.49% |
| May 16, 2023 | 49.55 | 3.35K | -4.04% |
| May 17, 2023 | 49.55 | 3.49K | +65.91% |
| May 18, 2023 | 49.61 | 2.1K | +176.71% |
| May 22, 2023 | 49.57 | 760 | -94.09% |
| May 23, 2023 | 49.53 | 12.86K | +146.69% |
| May 24, 2023 | 49.60 | 5.21K | -95.03% |
| May 25, 2023 | 49.61 | 104.84K | +99751.43% |
| May 26, 2023 | 49.63 | 105 | +61.54% |
| May 30, 2023 | 49.64 | 65 | -99.20% |
| May 31, 2023 | 49.65 | 8.13K | -95.89% |
| Jun 02, 2023 | 49.47 | 198.08K | +5149.88% |
| Jun 06, 2023 | 49.50 | 3.77K | +1223.86% |
| Jun 07, 2023 | 49.52 | 285 | -95.36% |
| Jun 08, 2023 | 49.54 | 6.14K | +826.40% |
| Jun 12, 2023 | 49.58 | 663 | -28.25% |
| Jun 13, 2023 | 49.63 | 924 | +2.67% |
| Jun 15, 2023 | 49.62 | 900 | -51.85% |
| Jun 16, 2023 | 49.65 | 1.87K | -88.50% |
| Jun 20, 2023 | 49.68 | 16.25K | +378.05% |
| Jun 21, 2023 | 49.73 | 3.4K | +484.02% |
| Jun 22, 2023 | 49.78 | 582 | +191.00% |
| Jun 23, 2023 | 49.79 | 200 | -38.65% |
| Jun 26, 2023 | 49.76 | 326 | -79.55% |
| Jun 29, 2023 | 49.84 | 1.59K | +24.05% |
| Jun 30, 2023 | 49.84 | 1.28K | +1360.23% |
| Jul 03, 2023 | 49.85 | 88 | -98.62% |
| Jul 05, 2023 | 49.60 | 6.39K | +330.86% |
| Jul 06, 2023 | 49.64 | 1.48K | -74.44% |
| Jul 07, 2023 | 49.63 | 5.8K | +736.46% |
| Jul 11, 2023 | 49.70 | 694 | -66.29% |
| Jul 12, 2023 | 49.72 | 2.06K | -73.95% |
| Jul 13, 2023 | 49.71 | 7.91K | -27.85% |
| Jul 14, 2023 | 49.74 | 10.96K | +132.19% |
| Jul 17, 2023 | 49.80 | 4.72K | +2295.43% |
| Jul 19, 2023 | 49.87 | 197 | -96.83% |
| Jul 20, 2023 | 49.91 | 6.22K | -69.37% |
| Jul 21, 2023 | 49.94 | 20.31K | -19.88% |
| Jul 24, 2023 | 50.05 | 25.35K | +300.38% |
| Jul 25, 2023 | 50.06 | 6.33K | +805.87% |
| Jul 26, 2023 | 50.04 | 699 | -96.09% |
| Jul 27, 2023 | 50.07 | 17.88K | +17.00% |
| Jul 28, 2023 | 50.18 | 15.28K | +10892.81% |
| Aug 01, 2023 | 50.25 | 139 | -99.73% |
| Aug 02, 2023 | 50.03 | 51.85K | +1228.05% |
| Aug 03, 2023 | 50.05 | 3.9K | +6000.00% |
| Aug 04, 2023 | 50.10 | 64 | -98.96% |
| Aug 07, 2023 | 50.07 | 6.17K | +475.30% |
| Aug 10, 2023 | 50.08 | 1.07K | -55.42% |
| Aug 11, 2023 | 50.05 | 2.41K | +85.73% |
| Sep 01, 2023 | 50.34 | 1.3K | +904.65% |
| Sep 05, 2023 | 50.10 | 129 | -95.23% |
| Sep 06, 2023 | 50.17 | 2.71K | +1219.51% |
| Sep 07, 2023 | 50.08 | 205 | -45.33% |
| Sep 08, 2023 | 50.11 | 375 | -33.75% |
| Sep 12, 2023 | 50.15 | 566 | -67.34% |
| Sep 13, 2023 | 50.18 | 1.73K | +2340.85% |
| Sep 14, 2023 | 50.18 | 71 | -99.25% |
| Sep 15, 2023 | 50.21 | 9.5K | -16.13% |
| Sep 18, 2023 | 50.22 | 11.33K | +2656.69% |
| Sep 20, 2023 | 50.26 | 411 | +337.23% |
| Sep 21, 2023 | 50.26 | 94 | -96.25% |
| Sep 22, 2023 | 50.31 | 2.51K | -65.06% |
| Sep 25, 2023 | 50.30 | 7.18K | +458.88% |
| Sep 27, 2023 | 50.34 | 1.28K | -91.88% |
| Sep 28, 2023 | 50.32 | 15.81K | -34.92% |
| Sep 29, 2023 | 50.33 | 24.29K | +257.52% |
| Oct 02, 2023 | 50.33 | 6.79K | -95.41% |
| Oct 03, 2023 | 50.08 | 148.18K | +97.90% |
| Oct 04, 2023 | 50.07 | 74.87K | +856.73% |
| Oct 05, 2023 | 50.05 | 7.83K | +127.30% |
| Oct 10, 2023 | 50.08 | 3.44K | +261.28% |
| Oct 11, 2023 | 50.08 | 953 | -87.60% |
| Oct 12, 2023 | 50.04 | 7.69K | +12.81% |
| Oct 13, 2023 | 50.06 | 6.81K | +545.88% |
| Oct 16, 2023 | 50.08 | 1.05K | -96.68% |
| Oct 17, 2023 | 50.06 | 31.81K | +16.91% |
| Oct 19, 2023 | 50.10 | 27.21K | +205.67% |
| Oct 20, 2023 | 50.12 | 8.9K | +10.90% |
| Oct 23, 2023 | 50.13 | 8.03K | +60.07% |
| Oct 24, 2023 | 50.13 | 5.01K | +47.77% |
| Oct 25, 2023 | 50.16 | 3.39K | -75.31% |
| Oct 27, 2023 | 50.16 | 13.74K | -55.26% |
| Oct 30, 2023 | 50.21 | 30.72K | +8934.71% |
| Oct 31, 2023 | 50.22 | 340 | -91.16% |
| Nov 01, 2023 | 50.25 | 3.85K | -90.64% |
| Nov 02, 2023 | 50.01 | 41.12K | +41.60% |
| Nov 03, 2023 | 50.02 | 29.04K | +2766.83% |
| Nov 06, 2023 | 50.03 | 1.01K | -79.98% |
| Nov 07, 2023 | 50.10 | 5.06K | +227.02% |
| Nov 09, 2023 | 50.10 | 1.55K | +629.72% |
| Nov 13, 2023 | 50.15 | 212 | +1530.77% |
| Nov 14, 2023 | 50.19 | 13 | -99.51% |
| Nov 15, 2023 | 50.20 | 2.65K | -40.94% |
| Nov 16, 2023 | 50.20 | 4.49K | +34.46% |
| Nov 20, 2023 | 50.28 | 3.34K | -87.59% |
| Nov 21, 2023 | 50.29 | 26.88K | +966.67% |
| Nov 22, 2023 | 50.30 | 2.52K | -63.04% |
| Nov 24, 2023 | 50.31 | 6.82K | +243.01% |
| Nov 27, 2023 | 50.33 | 1.99K | -87.83% |
| Nov 30, 2023 | 50.42 | 16.33K | +70.59% |
| Dec 04, 2023 | 50.17 | 9.57K | +208.37% |
| Dec 06, 2023 | 50.21 | 3.1K | -64.95% |
| Dec 07, 2023 | 50.22 | 8.86K | -42.07% |
| Dec 11, 2023 | 50.25 | 15.29K | -8.97% |
| Dec 12, 2023 | 50.28 | 16.8K | +56.22% |
| Dec 14, 2023 | 50.28 | 10.75K | -43.29% |
| Dec 15, 2023 | 50.30 | 18.96K | +116.92% |
| Dec 18, 2023 | 50.44 | 8.74K | -28.87% |
| Dec 19, 2023 | 50.37 | 12.29K | -6.28% |
| Dec 20, 2023 | 50.44 | 13.11K | +161.39% |
| Dec 21, 2023 | 50.45 | 5.02K | +184.89% |
| Dec 22, 2023 | 50.49 | 1.76K | -95.29% |
| Dec 26, 2023 | 50.24 | 37.38K | +708.41% |
| Dec 27, 2023 | 50.26 | 4.62K | +19166.67% |
| Dec 29, 2023 | 50.28 | 24 | -91.08% |
| Jan 02, 2024 | 50.30 | 269 | +65.03% |
| Jan 03, 2024 | 50.36 | 163 | -97.98% |
| Jan 08, 2024 | 50.37 | 8.08K | +53.64% |
| Jan 10, 2024 | 50.39 | 5.26K | +131375.00% |
| Jan 11, 2024 | 50.41 | 4 | -99.95% |
| Jan 12, 2024 | 50.44 | 8.81K | +293633.33% |
| Jan 17, 2024 | 50.49 | 3 | -99.98% |
| Jan 18, 2024 | 50.53 | 15.9K | +58.75% |
| Jan 19, 2024 | 50.55 | 10.01K | +430.91% |
| Jan 22, 2024 | 50.57 | 1.89K | +1350.77% |
| Jan 24, 2024 | 50.59 | 130 | -98.84% |
| Jan 25, 2024 | 50.59 | 11.24K | +108.40% |
| Jan 29, 2024 | 50.63 | 5.4K | -67.96% |
| Jan 30, 2024 | 50.65 | 16.84K | +47.02% |
| Jan 31, 2024 | 50.65 | 11.46K | +4.56% |
| Feb 01, 2024 | 50.64 | 10.96K | +50.52% |
| Feb 02, 2024 | 50.42 | 7.28K | -62.82% |
| Feb 05, 2024 | 50.41 | 19.57K | +337.11% |
| Feb 07, 2024 | 50.49 | 4.48K | +13.68% |
| Feb 08, 2024 | 50.50 | 3.94K | +136.58% |
| Feb 09, 2024 | 50.52 | 1.67K | -93.46% |
| Feb 12, 2024 | 50.52 | 25.47K | +31.98% |
| Feb 13, 2024 | 50.53 | 19.3K | +186.59% |
| Feb 16, 2024 | 50.58 | 6.74K | -25.43% |
| Feb 20, 2024 | 50.59 | 9.03K | -54.12% |
| Feb 21, 2024 | 50.61 | 19.69K | +178863.64% |
| Feb 22, 2024 | 50.63 | 11 | -96.58% |
| Feb 23, 2024 | 50.62 | 322 | -62.12% |
| Feb 26, 2024 | 50.65 | 850 | +42400.00% |
| Feb 27, 2024 | 50.65 | 2 | -99.98% |
| Feb 28, 2024 | 50.68 | 8.3K | +2400.30% |
| Mar 05, 2024 | 50.48 | 332 | -93.50% |
| Mar 06, 2024 | 50.49 | 5.11K | +394.00% |
| Mar 07, 2024 | 50.48 | 1.03K | -42.65% |
| Mar 08, 2024 | 50.51 | 1.8K | -23.28% |
| Mar 11, 2024 | 50.52 | 2.35K | -95.42% |
| Mar 12, 2024 | 50.52 | 51.3K | +61704.82% |
| Mar 13, 2024 | 50.54 | 83 | -99.00% |
| Mar 14, 2024 | 50.56 | 8.3K | +538.62% |
| Mar 15, 2024 | 50.58 | 1.3K | -74.10% |
| Mar 19, 2024 | 50.60 | 5.02K | -88.71% |
| Mar 22, 2024 | 50.65 | 44.45K | -22.26% |
| Mar 25, 2024 | 50.67 | 57.18K | +361.60% |
| Mar 26, 2024 | 50.67 | 12.39K | +526.87% |
| Mar 27, 2024 | 50.66 | 1.98K | +59.87% |
| Apr 02, 2024 | 50.49 | 1.24K | -88.18% |
| Apr 03, 2024 | 50.49 | 10.46K | -20.83% |
| Apr 04, 2024 | 50.49 | 13.21K | +118.25% |
| Apr 05, 2024 | 50.54 | 6.05K | +1248.33% |
| Apr 08, 2024 | 50.56 | 449 | -51.67% |
| Apr 10, 2024 | 50.58 | 929 | -85.21% |
| Apr 11, 2024 | 50.56 | 6.28K | -97.06% |
| Apr 12, 2024 | 50.57 | 213.8K | +4255.23% |
| Apr 15, 2024 | 50.64 | 4.91K | -75.65% |
| Apr 16, 2024 | 50.63 | 20.16K | -30.78% |
| Apr 17, 2024 | 50.64 | 29.12K | -52.66% |
| Apr 18, 2024 | 50.67 | 61.52K | +77.79% |
| Apr 23, 2024 | 50.72 | 34.61K | -28.55% |
| Apr 24, 2024 | 50.71 | 48.43K | +136.88% |
| Apr 25, 2024 | 50.74 | 20.45K | +157176.92% |
| Apr 26, 2024 | 50.78 | 13 | -99.93% |
| Apr 29, 2024 | 50.79 | 17.37K | -89.39% |
| Apr 30, 2024 | 50.79 | 163.73K | +1126.09% |
| May 01, 2024 | 50.79 | 13.35K | -46.34% |
| May 02, 2024 | 50.54 | 24.89K | -31.44% |
| May 03, 2024 | 50.58 | 36.3K | +218.56% |
| May 06, 2024 | 50.58 | 11.4K | -21.36% |
| May 07, 2024 | 50.61 | 14.49K | -32.25% |
| May 08, 2024 | 50.62 | 21.39K | +12.41% |
| May 09, 2024 | 50.62 | 19.03K | -3.97% |
| May 13, 2024 | 50.69 | 19.81K | -47.44% |
| May 14, 2024 | 50.70 | 37.7K | +4469.33% |
| May 15, 2024 | 50.71 | 825 | -96.46% |
| May 16, 2024 | 50.72 | 23.27K | +13.21% |
| May 17, 2024 | 50.74 | 20.56K | +9.54% |
| May 20, 2024 | 50.77 | 18.77K | +1062.76% |
| May 21, 2024 | 50.79 | 1.61K | -91.46% |
| May 22, 2024 | 50.80 | 18.91K | +86.59% |
| May 23, 2024 | 50.80 | 10.13K | +69.58% |
| May 24, 2024 | 50.86 | 5.98K | -76.18% |
| May 28, 2024 | 50.87 | 25.09K | +286.40% |
| May 29, 2024 | 50.86 | 6.49K | -91.00% |
| May 31, 2024 | 50.91 | 72.13K | +263.63% |
| Jun 04, 2024 | 50.69 | 19.84K | -38.80% |
| Jun 05, 2024 | 50.69 | 32.41K | +66053.06% |
| Jun 06, 2024 | 50.69 | 49 | -99.85% |
| Jun 07, 2024 | 50.69 | 32.09K | +12891.90% |
| Jun 10, 2024 | 50.72 | 247 | -99.08% |
| Jun 12, 2024 | 50.74 | 26.96K | +30191.01% |
| Jun 13, 2024 | 50.74 | 89 | +34.85% |
| Jun 14, 2024 | 50.75 | 66 | -99.72% |
| Jun 18, 2024 | 50.78 | 23.5K | +310.57% |
| Jun 20, 2024 | 50.79 | 5.72K | +43923.08% |
| Jun 24, 2024 | 50.83 | 13 | -99.95% |
| Jun 25, 2024 | 50.85 | 27.88K | -26.93% |
| Jun 26, 2024 | 50.85 | 38.15K | +313.38% |
| Jun 27, 2024 | 50.85 | 9.23K | -93.41% |
| Jun 28, 2024 | 50.86 | 139.95K | +1993.76% |
| Jul 01, 2024 | 50.88 | 6.68K | -83.76% |
| Jul 02, 2024 | 50.62 | 41.16K | +126.72% |
| Jul 03, 2024 | 50.63 | 18.15K | +164927.27% |
| Jul 05, 2024 | 50.64 | 11 | +83.33% |
| Jul 08, 2024 | 50.66 | 6 | -99.87% |
| Jul 09, 2024 | 50.67 | 4.68K | +5095.56% |
| Jul 16, 2024 | 50.77 | 90 | -28.57% |
| Jul 17, 2024 | 50.78 | 126 | +425.00% |
| Jul 18, 2024 | 50.77 | 24 | -99.76% |
| Jul 19, 2024 | 50.77 | 9.96K | +647.49% |
| Jul 24, 2024 | 50.85 | 1.33K | -79.93% |
| Jul 26, 2024 | 50.84 | 6.64K | +164.66% |
| Jul 31, 2024 | 50.95 | 2.51K | -16.53% |
| Aug 02, 2024 | 50.68 | 3.01K | +7813.16% |
| Aug 05, 2024 | 50.57 | 38 | -93.61% |
| Aug 07, 2024 | 50.63 | 595 | -10.79% |
| Aug 08, 2024 | 50.66 | 667 | -99.42% |
| Aug 09, 2024 | 50.67 | 115.19K | +383880.00% |
| Aug 13, 2024 | 50.66 | 30 | -66.29% |
| Aug 14, 2024 | 50.65 | 89 | +102.27% |
| Aug 15, 2024 | 50.64 | 44 | -26.67% |
| Aug 16, 2024 | 50.65 | 60 | +39.53% |
| Aug 19, 2024 | 50.68 | 43 | -77.25% |
| Aug 20, 2024 | 50.76 | 189 | -75.95% |
| Aug 21, 2024 | 50.79 | 786 | +1210.00% |
| Aug 22, 2024 | 50.80 | 60 | +566.67% |
| Aug 23, 2024 | 50.82 | 9 | -43.75% |
| Aug 26, 2024 | 50.85 | 16 | -80.95% |
| Aug 27, 2024 | 50.87 | 84 | -99.01% |
| Aug 28, 2024 | 50.87 | 8.49K | -23.04% |
| Aug 29, 2024 | 50.88 | 11.03K | -71.70% |
| Sep 09, 2024 | 50.70 | 38.97K | +24566.46% |
| Sep 10, 2024 | 50.72 | 158 | -84.81% |
| Sep 13, 2024 | 50.73 | 1.04K | -91.90% |
| Sep 16, 2024 | 50.75 | 12.84K | +49276.92% |
| Sep 17, 2024 | 50.77 | 26 | -58.73% |
| Sep 18, 2024 | 50.77 | 63 | -99.65% |
| Sep 19, 2024 | 50.78 | 18.21K | -38.22% |
| Sep 20, 2024 | 50.79 | 29.47K | -32.68% |
| Sep 23, 2024 | 50.83 | 43.78K | +22011.62% |
| Sep 24, 2024 | 50.84 | 198 | -95.99% |
| Sep 25, 2024 | 50.85 | 4.94K | -81.71% |
| Oct 02, 2024 | 50.64 | 27K | +128461.90% |
| Oct 03, 2024 | 50.65 | 21 | +90.91% |
| Oct 07, 2024 | 50.68 | 11 | -99.76% |
| Oct 08, 2024 | 50.70 | 4.68K | -65.22% |
| Oct 09, 2024 | 50.71 | 13.45K | -90.73% |
| Oct 10, 2024 | 50.72 | 145.13K | +254508.77% |
| Oct 17, 2024 | 50.77 | 57 | -56.49% |
| Oct 18, 2024 | 50.77 | 131 | +627.78% |
| Oct 21, 2024 | 50.80 | 18 | -100.00% |
| Oct 24, 2024 | 50.83 | 958.4K | -46.07% |
| Oct 25, 2024 | 50.82 | 1.78M | +596.86% |
| Oct 28, 2024 | 50.83 | 255K | +208.63% |
| Oct 31, 2024 | 50.90 | 82.62K | -1.79% |
| Nov 01, 2024 | 50.90 | 84.13K | -93.93% |
| Nov 04, 2024 | 50.68 | 1.39M | +1293.59% |
| Nov 06, 2024 | 50.68 | 99.41K | +1420028.57% |
| Nov 07, 2024 | 50.70 | 7 | -98.44% |
| Nov 08, 2024 | 50.74 | 448 | +4380.00% |
| Nov 12, 2024 | 50.78 | 10 | -76.74% |
| Nov 13, 2024 | 50.79 | 43 | -93.63% |
| Nov 15, 2024 | 50.85 | 675 | -76.42% |
| Nov 21, 2024 | 50.87 | 2.86K | +97.93% |
| Nov 22, 2024 | 50.94 | 1.45K | +464.84% |
| Nov 26, 2024 | 50.94 | 256 | -99.10% |
| Nov 27, 2024 | 50.94 | 28.39K | +32162.50% |
| Nov 29, 2024 | 50.96 | 88 | -65.89% |
| Dec 03, 2024 | 50.69 | 258 | +43.33% |
| Dec 05, 2024 | 50.76 | 180 | -64.71% |
| Dec 09, 2024 | 50.75 | 510 | -99.36% |
| Dec 20, 2024 | 50.80 | 79.9K | +604.87% |
| Dec 24, 2024 | 50.62 | 11.34K | +201.33% |
| Dec 26, 2024 | 50.63 | 3.76K | -88.48% |
| Dec 30, 2024 | 50.70 | 32.66K | +277.72% |
| Dec 31, 2024 | 50.71 | 8.65K | -92.80% |
| Jan 02, 2025 | 50.71 | 120.13K | +54012.16% |
| Jan 06, 2025 | 50.74 | 222 | -38.16% |
| Jan 08, 2025 | 50.76 | 359 | +154.61% |
| Jan 10, 2025 | 50.75 | 141 | +71.95% |
| Jan 16, 2025 | 50.87 | 82 | -99.70% |
| Jan 21, 2025 | 50.92 | 27.14K | +8353.89% |
| Jan 22, 2025 | 50.94 | 321 | -44.75% |
| Jan 23, 2025 | 50.95 | 581 | -99.80% |
| Jan 24, 2025 | 50.97 | 287K | -72.17% |
| Jan 27, 2025 | 50.99 | 1.03M | +286.06% |
| Jan 28, 2025 | 50.99 | 267.17K | n/a |