Jack in Box Inc. (JACK)
24.80
1.58 (6.80%)
At close: Apr 21, 2025, 3:59 PM
24.25
-2.22%
After-hours: Apr 21, 2025, 06:00 PM EDT
Jack in Box Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.86 | 22.88 | 23.39 | 23.41 | 22.69 | 22.71 | 23.22 | 23.24 | n/a | 574,751 |
| Apr 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 22.57 | 22.57 | 22.86 | 22.86 | -1.55% | 746,858 |
| Apr 15, 2025 | 24.38 | 24.38 | 25.04 | 25.04 | 23.43 | 23.43 | 23.71 | 23.71 | 3.72% | 712,743 |
| Apr 14, 2025 | 25.22 | 25.22 | 25.40 | 25.40 | 23.57 | 23.57 | 24.42 | 24.42 | 2.99% | 855,523 |
| Apr 11, 2025 | 24.94 | 24.94 | 25.15 | 25.15 | 23.61 | 23.61 | 24.73 | 24.73 | 1.27% | 755,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.