Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
16.80
-0.49 (-2.83%)
At close: Jun 27, 2025, 3:59 PM
16.99
1.16%
After-hours: Jun 27, 2025, 04:38 PM EDT
Jack in Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.12 | 17.36 | 16.86 | 17.29 | 17.29 | n/a | 611,423 |
| Jun 25, 2025 | 17.69 | 17.82 | 16.90 | 17.15 | 17.15 | -0.81% | 750,900 |
| Jun 24, 2025 | 18.20 | 18.46 | 17.69 | 17.83 | 17.83 | 3.97% | 724,286 |
| Jun 23, 2025 | 17.14 | 18.04 | 16.67 | 18.03 | 18.03 | 1.12% | 880,000 |
| Jun 20, 2025 | 16.91 | 17.41 | 16.63 | 17.25 | 17.25 | -4.33% | 1,331,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.