Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
25.63
-0.44 (-1.69%)
At close: May 14, 2025, 3:59 PM
24.00
-6.36%
Pre-market: May 15, 2025, 04:00 AM EDT
Jack in Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 25.81 | 25.95 | 25.10 | 25.67 | 25.67 | n/a | 1,015,905 |
| May 13, 2025 | 29.01 | 29.14 | 26.01 | 26.07 | 26.07 | 1.56% | 978,349 |
| May 12, 2025 | 28.57 | 29.40 | 28.00 | 28.80 | 28.80 | 10.47% | 986,405 |
| May 9, 2025 | 27.19 | 27.52 | 26.55 | 26.92 | 26.92 | -6.53% | 469,532 |
| May 8, 2025 | 26.77 | 27.74 | 26.65 | 27.22 | 27.22 | 1.11% | 470,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.