Jack in Box Inc. (JACK)
39.68
0.53 (1.35%)
At close: Jan 15, 2025, 12:02 PM
JACK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 38.59 | 39.26 | 38.12 | 39.15 | 0.87 | 2.27% | 421,307 |
| Jan 13, 2025 | 37.01 | 39.45 | 36.36 | 38.28 | 1.08 | 2.90% | 681,613 |
| Jan 10, 2025 | 37.51 | 38.19 | 36.71 | 37.20 | -0.93 | -2.44% | 581,795 |
| Jan 8, 2025 | 38.57 | 38.57 | 37.01 | 38.13 | -0.84 | -2.16% | 682,022 |
| Jan 7, 2025 | 40.23 | 40.56 | 38.69 | 38.97 | -1.50 | -3.71% | 782,632 |
| Jan 6, 2025 | 40.50 | 41.80 | 40.30 | 40.47 | -0.01 | -0.02% | 796,900 |
| Jan 3, 2025 | 41.03 | 41.27 | 39.33 | 40.48 | -0.49 | -1.20% | 590,134 |
| Jan 2, 2025 | 42.22 | 42.50 | 40.62 | 40.97 | -0.67 | -1.61% | 566,800 |
| Dec 31, 2024 | 42.55 | 43.07 | 41.04 | 41.64 | -0.66 | -1.56% | 703,510 |
| Dec 30, 2024 | 42.16 | 42.44 | 40.78 | 42.30 | -0.08 | -0.19% | 441,722 |
| Dec 27, 2024 | 40.36 | 42.45 | 40.24 | 42.38 | 1.85 | 4.56% | 678,240 |
| Dec 26, 2024 | 39.09 | 41.28 | 39.09 | 40.53 | 1.18 | 3.00% | 517,227 |
| Dec 24, 2024 | 40.23 | 40.46 | 39.00 | 39.35 | -0.76 | -1.89% | 304,700 |
| Dec 23, 2024 | 40.52 | 40.97 | 39.44 | 40.11 | -0.62 | -1.52% | 595,543 |
| Dec 20, 2024 | 38.25 | 41.18 | 38.25 | 40.73 | 2.02 | 5.22% | 1,487,300 |
| Dec 19, 2024 | 40.33 | 41.05 | 38.12 | 38.71 | -1.38 | -3.44% | 1,260,352 |
| Dec 18, 2024 | 42.89 | 43.22 | 39.85 | 40.09 | -2.76 | -6.44% | 700,736 |
| Dec 17, 2024 | 43.20 | 44.24 | 42.49 | 42.85 | -0.36 | -0.83% | 543,900 |
| Dec 16, 2024 | 44.81 | 45.70 | 42.72 | 43.21 | -2.29 | -5.03% | 840,000 |
| Dec 13, 2024 | 47.07 | 47.07 | 44.64 | 45.50 | -1.53 | -3.25% | 497,163 |
| Dec 12, 2024 | 47.92 | 48.12 | 46.13 | 47.03 | -1.43 | -2.95% | 499,421 |
| Dec 11, 2024 | 50.00 | 50.22 | 48.42 | 48.46 | -1.27 | -2.55% | 479,448 |
| Dec 10, 2024 | 48.59 | 50.14 | 46.80 | 49.73 | 1.41 | 2.92% | 389,034 |
| Dec 9, 2024 | 48.30 | 50.45 | 47.81 | 48.32 | 0.35 | 0.73% | 502,358 |
| Dec 6, 2024 | 48.96 | 49.57 | 47.78 | 47.97 | -0.22 | -0.46% | 326,809 |
| Dec 5, 2024 | 49.51 | 49.97 | 47.43 | 48.19 | -1.23 | -2.49% | 433,100 |
| Dec 4, 2024 | 48.93 | 50.26 | 48.60 | 49.42 | 0.06 | 0.12% | 463,400 |
| Dec 3, 2024 | 49.14 | 49.99 | 48.11 | 49.36 | 0.02 | 0.04% | 364,283 |
| Dec 2, 2024 | 48.67 | 49.96 | 48.32 | 49.34 | 0.49 | 1.00% | 512,900 |
| Nov 29, 2024 | 46.79 | 49.01 | 46.79 | 48.85 | 1.98 | 4.22% | 338,325 |
| Nov 27, 2024 | 45.78 | 47.77 | 45.78 | 46.87 | 0.28 | 0.60% | 687,500 |
| Nov 26, 2024 | 47.39 | 47.54 | 45.68 | 46.59 | -1.36 | -2.84% | 638,000 |
| Nov 25, 2024 | 47.92 | 49.82 | 47.67 | 47.95 | 0.45 | 0.95% | 869,100 |
| Nov 22, 2024 | 47.94 | 48.42 | 46.55 | 47.50 | -0.30 | -0.63% | 676,516 |
| Nov 21, 2024 | 45.83 | 48.42 | 44.13 | 47.80 | 2.20 | 4.82% | 1,248,762 |
| Nov 20, 2024 | 46.08 | 46.08 | 43.91 | 45.60 | -0.43 | -0.93% | 1,146,638 |
| Nov 19, 2024 | 46.04 | 46.91 | 45.75 | 46.03 | -0.58 | -1.24% | 697,317 |
| Nov 18, 2024 | 44.92 | 47.49 | 44.92 | 46.61 | 1.85 | 4.13% | 887,382 |
| Nov 15, 2024 | 46.43 | 47.04 | 44.40 | 44.76 | -1.65 | -3.56% | 783,200 |
| Nov 14, 2024 | 44.93 | 46.57 | 44.50 | 46.41 | 1.33 | 2.95% | 851,700 |
| Nov 13, 2024 | 45.91 | 47.15 | 45.03 | 45.08 | -1.02 | -2.21% | 623,621 |
| Nov 12, 2024 | 46.92 | 48.39 | 45.51 | 46.10 | -1.35 | -2.85% | 471,830 |
| Nov 11, 2024 | 47.68 | 48.33 | 46.92 | 47.45 | 0.12 | 0.25% | 546,900 |
| Nov 8, 2024 | 48.37 | 49.35 | 47.28 | 47.33 | -1.49 | -3.05% | 442,906 |
| Nov 7, 2024 | 50.24 | 50.46 | 48.24 | 48.82 | -1.45 | -2.88% | 726,632 |
| Nov 6, 2024 | 53.10 | 54.42 | 50.25 | 50.27 | -1.25 | -2.43% | 762,421 |
| Nov 5, 2024 | 49.94 | 51.62 | 49.37 | 51.52 | 1.42 | 2.83% | 536,800 |
| Nov 4, 2024 | 50.45 | 51.32 | 49.61 | 50.10 | -0.27 | -0.54% | 390,900 |
| Nov 1, 2024 | 49.54 | 51.21 | 49.06 | 50.37 | 1.12 | 2.27% | 456,592 |
| Oct 31, 2024 | 51.06 | 51.31 | 49.25 | 49.25 | -1.46 | -2.88% | 310,101 |