Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
19.94
-0.32 (-1.58%)
At close: Jun 05, 2025, 12:21 PM
Jack in Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.36 | 20.42 | 19.09 | 20.26 | 20.26 | n/a | 848,114 |
| Jun 3, 2025 | 18.71 | 19.81 | 18.39 | 19.36 | 19.36 | -4.44% | 860,400 |
| Jun 2, 2025 | 18.92 | 19.04 | 18.24 | 18.69 | 18.69 | -3.46% | 1,120,730 |
| May 30, 2025 | 19.47 | 19.61 | 18.95 | 18.97 | 18.97 | 1.50% | 1,048,156 |
| May 29, 2025 | 20.54 | 20.75 | 19.52 | 19.55 | 19.55 | 3.06% | 808,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.