Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
20.23
0.84 (4.33%)
At close: Sep 26, 2025, 3:59 PM
20.29
0.30%
After-hours: Sep 26, 2025, 07:31 PM EDT
JACK Option Overview
Overview for all option chains of JACK. As of September 28, 2025, JACK options have an IV of 104.88% and an IV rank of 75.18%. The volume is 996 contracts, which is 141.28% of average daily volume of 705 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.88%IV Rank
75.18%Historical Volatility
59.26%IV Low
51.26% on Oct 11, 2024IV High
122.58% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
28,249Put-Call Ratio
1.12Put Open Interest
14,909Call Open Interest
13,340Open Interest Avg (30-day)
24,747Today vs Open Interest Avg (30-day)
114.15%Option Volume
Today's Volume
996Put-Call Ratio
0.63Put Volume
386Call Volume
610Volume Avg (30-day)
705Today vs Volume Avg (30-day)
141.28%Option Chain Statistics
This table provides a comprehensive overview of all JACK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 360 | 32 | 0.09 | 5,174 | 4,188 | 0.81 | 104.88% | 20 |
| Nov 21, 2025 | 80 | 150 | 1.88 | 309 | 825 | 2.67 | 87.58% | 17.5 |
| Dec 19, 2025 | 94 | 167 | 1.78 | 5,458 | 5,450 | 1 | 84.24% | 22.5 |
| Mar 20, 2026 | 34 | 32 | 0.94 | 1,389 | 2,281 | 1.64 | 80.82% | 20 |
| Jan 15, 2027 | 36 | 1 | 0.03 | 586 | 761 | 1.3 | 75.94% | 22.5 |
| Dec 17, 2027 | 4 | 0 | 0 | 415 | 1,362 | 3.28 | 73.71% | 20 |
| Jan 21, 2028 | 2 | 4 | 2 | 9 | 42 | 4.67 | 77.22% | 12.5 |