Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
16.80
-0.49 (-2.83%)
At close: Jun 27, 2025, 3:59 PM
16.99
1.16%
After-hours: Jun 27, 2025, 04:38 PM EDT
Historical JACK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.99% | 0.42 | 138 | 97 | 41 | 7.17K | +853 | +13.50% | 4.72K | 4.96K |
| 06/25/25 | -3.05% | 1.45 | 991 | 405 | 586 | 6.32K | +75 | +1.20% | 20.81K | 34.25K |
| 06/24/25 | -2.03% | 0.66 | 159 | 96 | 63 | 6.24K | +508 | +8.86% | 5.05K | 7.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.