JanOne Inc. (JAN)
2.23
0.09 (4.21%)
At close: Jul 12, 2024, 8:00 PM
JanOne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | 1.38 | 1.38 | 1.97 | 1.97 | 1.38 | 1.38 | 1.97 | 1.97 | n/a | 375,177 |
| Aug 8, 2024 | 1.29 | 1.29 | 1.42 | 1.42 | 1.29 | 1.29 | 1.36 | 1.36 | -30.96% | 35,868 |
| Aug 7, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.30 | 1.30 | 1.31 | 1.31 | -3.68% | 56,035 |
| Aug 6, 2024 | 1.30 | 1.30 | 1.45 | 1.45 | 1.30 | 1.30 | 1.35 | 1.35 | 3.05% | 98,694 |
| Aug 5, 2024 | 1.52 | 1.52 | 1.55 | 1.55 | 1.30 | 1.30 | 1.31 | 1.31 | -2.96% | 59,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.