JanOne Inc. (JAN)
NASDAQ: JAN
· Real-Time Price · USD
2.23
0.09 (4.21%)
At close: Jul 12, 2024, 10:00 PM
JAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | 1.38 | 1.97 | 1.38 | 1.97 | 1.97 | 44.85% | 375,177 |
| Aug 8, 2024 | 1.29 | 1.42 | 1.29 | 1.36 | 1.36 | 3.82% | 35,868 |
| Aug 7, 2024 | 1.52 | 1.52 | 1.30 | 1.31 | 1.31 | -2.96% | 56,035 |
| Aug 6, 2024 | 1.30 | 1.45 | 1.30 | 1.35 | 1.35 | 3.05% | 98,694 |
| Aug 5, 2024 | 1.52 | 1.55 | 1.30 | 1.31 | 1.31 | -15.48% | 59,818 |
| Aug 2, 2024 | 1.51 | 1.60 | 1.41 | 1.55 | 1.55 | -0.64% | 141,095 |
| Aug 1, 2024 | 1.68 | 1.73 | 1.54 | 1.56 | 1.56 | -5.45% | 121,350 |
| Jul 31, 2024 | 1.65 | 1.72 | 1.55 | 1.65 | 1.65 | 4.43% | 365,902 |
| Jul 30, 2024 | 1.79 | 1.83 | 1.57 | 1.58 | 1.58 | -13.66% | 80,675 |
| Jul 29, 2024 | 2.01 | 2.01 | 1.73 | 1.83 | 1.83 | -8.96% | 124,007 |
| Jul 26, 2024 | 1.97 | 2.09 | 1.96 | 2.01 | 2.01 | 0.50% | 44,067 |
| Jul 25, 2024 | 2.05 | 2.16 | 1.97 | 2.00 | 2.00 | 2.04% | 151,384 |
| Jul 24, 2024 | 2.02 | 2.02 | 1.92 | 1.96 | 1.96 | -2.97% | 52,399 |
| Jul 23, 2024 | 2.16 | 2.16 | 1.96 | 2.02 | 2.02 | -2.88% | 79,330 |
| Jul 22, 2024 | 2.03 | 2.12 | 1.99 | 2.08 | 2.08 | 3.48% | 66,369 |
| Jul 19, 2024 | 2.22 | 2.24 | 2.00 | 2.01 | 2.01 | -8.64% | 100,316 |
| Jul 18, 2024 | 2.29 | 2.29 | 2.10 | 2.20 | 2.20 | -0.45% | 105,821 |
| Jul 17, 2024 | 2.26 | 2.32 | 2.12 | 2.21 | 2.21 | -2.21% | 112,129 |
| Jul 16, 2024 | 2.06 | 2.40 | 2.03 | 2.26 | 2.26 | 8.65% | 139,775 |
| Jul 15, 2024 | 2.30 | 2.39 | 2.03 | 2.08 | 2.08 | -6.73% | 81,177 |