Janux Therapeutics Inc. (JANX)
31.77
-1.12 (-3.41%)
At close: Mar 03, 2025, 3:59 PM
31.51
-0.82%
After-hours: Mar 03, 2025, 04:01 PM EST
Janux Therapeutics Fail-to-Deliver
Total FTD Shares
3.54K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Janux Therapeutics Inc. has seen a monthly average of
57,289 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.17 | 2.31K | +115500.00% |
| Jan 04, 2023 | 14.02 | 2 | -99.95% |
| Jan 05, 2023 | 13.81 | 4.21K | +90.24% |
| Jan 06, 2023 | 13.12 | 2.21K | +12.40% |
| Jan 09, 2023 | 12.56 | 1.97K | -71.33% |
| Jan 11, 2023 | 15.07 | 6.86K | +18.02% |
| Jan 12, 2023 | 15.02 | 5.82K | +262.59% |
| Jan 13, 2023 | 17.45 | 1.6K | +526.56% |
| Jan 17, 2023 | 20.57 | 256 | -94.50% |
| Jan 19, 2023 | 21.53 | 4.65K | -18.89% |
| Jan 20, 2023 | 21.33 | 5.74K | +34.17% |
| Jan 23, 2023 | 21.71 | 4.28K | -19.74% |
| Jan 30, 2023 | 22.00 | 5.33K | +17.20% |
| Jan 31, 2023 | 22.08 | 4.55K | -21.38% |
| Feb 01, 2023 | 22.21 | 5.78K | +6.72% |
| Feb 02, 2023 | 20.21 | 5.42K | +1448.00% |
| Feb 06, 2023 | 21.00 | 350 | -41.76% |
| Feb 08, 2023 | 20.44 | 601 | +320.28% |
| Feb 09, 2023 | 19.74 | 143 | -0.69% |
| Feb 10, 2023 | 17.86 | 144 | -90.99% |
| Feb 15, 2023 | 17.82 | 1.6K | +840.59% |
| Feb 17, 2023 | 16.39 | 170 | -67.74% |
| Feb 21, 2023 | 17.66 | 527 | +121.43% |
| Feb 22, 2023 | 17.30 | 238 | +283.87% |
| Feb 23, 2023 | 17.09 | 62 | -65.56% |
| Feb 24, 2023 | 17.21 | 180 | -86.50% |
| Feb 27, 2023 | 15.33 | 1.33K | -66.64% |
| Mar 01, 2023 | 16.63 | 4K | +399500.00% |
| Mar 13, 2023 | 14.09 | 1 | -99.95% |
| Mar 14, 2023 | 13.76 | 1.85K | +914.84% |
| Mar 15, 2023 | 14.36 | 182 | -81.63% |
| Mar 21, 2023 | 11.70 | 991 | -6.77% |
| Mar 24, 2023 | 11.29 | 1.06K | +38.95% |
| Apr 04, 2023 | 12.36 | 765 | +67.76% |
| Apr 05, 2023 | 11.66 | 456 | -24.13% |
| Apr 10, 2023 | 13.42 | 601 | -71.19% |
| Apr 11, 2023 | 13.51 | 2.09K | -19.30% |
| Apr 12, 2023 | 13.91 | 2.58K | -1.30% |
| Apr 13, 2023 | 14.06 | 2.62K | +214.03% |
| Apr 17, 2023 | 14.64 | 834 | +338.95% |
| Apr 18, 2023 | 14.89 | 190 | -78.82% |
| Apr 20, 2023 | 15.92 | 897 | -17.56% |
| Apr 21, 2023 | 15.70 | 1.09K | +584.28% |
| Apr 24, 2023 | 15.41 | 159 | -90.45% |
| Apr 26, 2023 | 14.80 | 1.67K | +5450.00% |
| May 15, 2023 | 12.75 | 30 | -16.67% |
| May 16, 2023 | 12.03 | 36 | -92.71% |
| May 17, 2023 | 11.53 | 494 | -39.90% |
| May 18, 2023 | 12.00 | 822 | -22.53% |
| May 19, 2023 | 12.60 | 1.06K | -13.10% |
| May 22, 2023 | 13.36 | 1.22K | +21.73% |
| May 23, 2023 | 13.53 | 1K | +21.58% |
| May 25, 2023 | 12.85 | 825 | +298.55% |
| Jun 01, 2023 | 11.62 | 207 | -93.62% |
| Jun 02, 2023 | 12.10 | 3.24K | +538.19% |
| Jun 05, 2023 | 13.67 | 508 | -82.21% |
| Jun 06, 2023 | 13.96 | 2.85K | -61.51% |
| Jun 07, 2023 | 13.75 | 7.42K | +1017.02% |
| Jun 08, 2023 | 14.20 | 664 | -17.21% |
| Jun 09, 2023 | 13.23 | 802 | +315.54% |
| Jun 12, 2023 | 12.58 | 193 | +101.04% |
| Jun 14, 2023 | 14.20 | 96 | -95.94% |
| Jun 15, 2023 | 13.22 | 2.36K | +283.60% |
| Jun 16, 2023 | 13.10 | 616 | +5.12% |
| Jun 20, 2023 | 12.57 | 586 | -64.25% |
| Jun 22, 2023 | 12.00 | 1.64K | +14800.00% |
| Jun 26, 2023 | 12.50 | 11 | -94.55% |
| Jun 27, 2023 | 11.99 | 202 | -88.69% |
| Jun 28, 2023 | 11.56 | 1.79K | +181.70% |
| Jun 29, 2023 | 11.52 | 634 | +922.58% |
| Jul 03, 2023 | 11.87 | 62 | -83.77% |
| Jul 06, 2023 | 12.15 | 382 | -61.95% |
| Jul 07, 2023 | 12.08 | 1K | +77.70% |
| Jul 10, 2023 | 12.21 | 565 | +418.35% |
| Jul 11, 2023 | 12.30 | 109 | -73.41% |
| Jul 12, 2023 | 11.97 | 410 | -51.19% |
| Jul 14, 2023 | 12.58 | 840 | +50.00% |
| Jul 17, 2023 | 12.46 | 560 | -55.16% |
| Jul 18, 2023 | 12.12 | 1.25K | +527.64% |
| Jul 19, 2023 | 12.49 | 199 | -90.19% |
| Jul 20, 2023 | 12.69 | 2.03K | -35.78% |
| Jul 21, 2023 | 12.47 | 3.16K | +31480.00% |
| Jul 24, 2023 | 12.79 | 10 | -96.09% |
| Jul 26, 2023 | 13.19 | 256 | -98.26% |
| Jul 27, 2023 | 13.19 | 14.68K | +3329.91% |
| Jul 31, 2023 | 13.41 | 428 | +7.54% |
| Aug 01, 2023 | 14.00 | 398 | +385.37% |
| Aug 02, 2023 | 13.24 | 82 | +215.38% |
| Aug 03, 2023 | 12.77 | 26 | -62.86% |
| Aug 08, 2023 | 12.06 | 70 | -75.27% |
| Aug 11, 2023 | 12.59 | 283 | -84.72% |
| Sep 05, 2023 | 11.01 | 1.85K | +61633.33% |
| Sep 07, 2023 | 10.64 | 3 | -99.59% |
| Sep 11, 2023 | 10.19 | 726 | +314.86% |
| Sep 13, 2023 | 10.26 | 175 | -10.71% |
| Sep 18, 2023 | 9.87 | 196 | -33.33% |
| Sep 22, 2023 | 9.56 | 294 | +15.75% |
| Sep 28, 2023 | 9.96 | 254 | +746.67% |
| Oct 02, 2023 | 10.08 | 30 | +500.00% |
| Oct 05, 2023 | 9.80 | 5 | -97.61% |
| Oct 13, 2023 | 8.89 | 209 | -48.27% |
| Oct 23, 2023 | 6.75 | 404 | +3266.67% |
| Oct 25, 2023 | 6.64 | 12 | -96.07% |
| Nov 06, 2023 | 6.77 | 305 | -55.92% |
| Nov 07, 2023 | 6.25 | 692 | +2062.50% |
| Nov 16, 2023 | 8.78 | 32 | -95.96% |
| Nov 17, 2023 | 8.82 | 792 | -83.14% |
| Nov 20, 2023 | 8.68 | 4.7K | +148.31% |
| Nov 21, 2023 | 9.05 | 1.89K | -89.98% |
| Nov 22, 2023 | 8.70 | 18.89K | +14.86% |
| Nov 24, 2023 | 9.11 | 16.45K | +1444.13% |
| Nov 29, 2023 | 9.94 | 1.06K | +6.93% |
| Dec 01, 2023 | 8.73 | 996 | +66.00% |
| Dec 06, 2023 | 9.32 | 600 | +18.11% |
| Dec 07, 2023 | 9.30 | 508 | -23.95% |
| Dec 11, 2023 | 9.01 | 668 | +200.90% |
| Dec 15, 2023 | 10.75 | 222 | -80.78% |
| Dec 18, 2023 | 10.37 | 1.16K | -89.63% |
| Dec 19, 2023 | 10.33 | 11.14K | +2033.91% |
| Dec 26, 2023 | 10.57 | 522 | +615.07% |
| Dec 27, 2023 | 10.44 | 73 | -15.12% |
| Dec 28, 2023 | 10.87 | 86 | -93.96% |
| Dec 29, 2023 | 11.70 | 1.42K | -11.06% |
| Jan 10, 2024 | 10.95 | 1.6K | +2252.94% |
| Jan 12, 2024 | 10.45 | 68 | -70.82% |
| Jan 17, 2024 | 9.69 | 233 | +54.30% |
| Jan 18, 2024 | 9.49 | 151 | -79.89% |
| Jan 23, 2024 | 9.66 | 751 | +196.84% |
| Jan 29, 2024 | 9.33 | 253 | +1050.00% |
| Feb 02, 2024 | 8.49 | 22 | -90.18% |
| Feb 05, 2024 | 8.32 | 224 | +646.67% |
| Feb 06, 2024 | 8.69 | 30 | -96.67% |
| Feb 07, 2024 | 8.88 | 900 | +93.55% |
| Feb 20, 2024 | 9.43 | 465 | +2347.37% |
| Feb 23, 2024 | 14.61 | 19 | -93.75% |
| Feb 26, 2024 | 15.69 | 304 | -96.76% |
| Feb 27, 2024 | 15.10 | 9.4K | +168.95% |
| Feb 28, 2024 | 49.75 | 3.49K | -97.96% |
| Feb 29, 2024 | 46.60 | 171.61K | +10332.40% |
| Mar 01, 2024 | 48.38 | 1.65K | -94.49% |
| Mar 04, 2024 | 47.67 | 29.88K | +319.71% |
| Mar 05, 2024 | 42.61 | 7.12K | -76.95% |
| Mar 06, 2024 | 43.24 | 30.88K | +56045.45% |
| Mar 08, 2024 | 40.61 | 55 | -97.40% |
| Mar 11, 2024 | 39.81 | 2.11K | -28.50% |
| Mar 22, 2024 | 39.85 | 2.95K | -41.48% |
| Apr 02, 2024 | 37.69 | 5.05K | +345.94% |
| Apr 05, 2024 | 35.40 | 1.13K | +466.00% |
| Apr 10, 2024 | 40.03 | 200 | -11.11% |
| Apr 12, 2024 | 50.00 | 225 | -98.80% |
| Apr 16, 2024 | 51.86 | 18.8K | -61.93% |
| Apr 17, 2024 | 50.55 | 49.37K | -32.55% |
| Apr 19, 2024 | 48.85 | 73.2K | +1258.27% |
| Apr 23, 2024 | 48.88 | 5.39K | +3951.88% |
| Apr 29, 2024 | 47.39 | 133 | +104.62% |
| Apr 30, 2024 | 56.08 | 65 | -93.39% |
| May 01, 2024 | 57.00 | 983 | -77.24% |
| May 02, 2024 | 58.19 | 4.32K | +1593.73% |
| May 03, 2024 | 62.43 | 255 | +363.64% |
| May 07, 2024 | 62.19 | 55 | -45.00% |
| May 09, 2024 | 55.37 | 100 | +1150.00% |
| May 21, 2024 | 47.99 | 8 | -100.00% |
| Jun 04, 2024 | 54.98 | 1.5M | +0.20% |
| Jun 05, 2024 | 48.52 | 1.5M | +94.98% |
| Jun 06, 2024 | 46.77 | 767.64K | +100.72% |
| Jun 07, 2024 | 42.59 | 382.44K | +325.18% |
| Jun 11, 2024 | 43.38 | 89.95K | +52195.35% |
| Jun 12, 2024 | 42.04 | 172 | -89.47% |
| Jun 20, 2024 | 40.40 | 1.63K | +6432.00% |
| Jun 21, 2024 | 40.30 | 25 | -92.35% |
| Jul 02, 2024 | 41.72 | 327 | +202.78% |
| Jul 03, 2024 | 39.30 | 108 | -14.29% |
| Jul 05, 2024 | 38.50 | 126 | -34.03% |
| Jul 09, 2024 | 39.45 | 191 | +29.05% |
| Jul 10, 2024 | 41.66 | 148 | +48.00% |
| Jul 12, 2024 | 42.28 | 100 | -79.59% |
| Jul 15, 2024 | 44.23 | 490 | -84.17% |
| Jul 18, 2024 | 43.91 | 3.1K | +204.42% |
| Jul 23, 2024 | 47.72 | 1.02K | +101600.00% |
| Jul 24, 2024 | 45.42 | 1 | -99.73% |
| Aug 01, 2024 | 40.60 | 368 | +38.35% |
| Aug 02, 2024 | 41.46 | 266 | +57.40% |
| Aug 06, 2024 | 37.23 | 169 | +35.20% |
| Aug 07, 2024 | 36.90 | 125 | -99.89% |
| Aug 15, 2024 | 40.17 | 111.46K | +445756.00% |
| Aug 16, 2024 | 41.52 | 25 | -99.39% |
| Aug 19, 2024 | 41.32 | 4.13K | +206150.00% |
| Aug 20, 2024 | 43.42 | 2 | -99.87% |
| Aug 21, 2024 | 44.92 | 1.58K | -66.69% |
| Aug 23, 2024 | 44.20 | 4.75K | +351.57% |
| Aug 26, 2024 | 45.92 | 1.05K | -65.44% |
| Aug 28, 2024 | 45.17 | 3.05K | +1.13% |
| Aug 29, 2024 | 44.21 | 3.01K | -21.52% |
| Aug 30, 2024 | 44.64 | 3.84K | +25493.33% |
| Sep 03, 2024 | 46.98 | 15 | -99.01% |
| Sep 04, 2024 | 45.01 | 1.51K | +1053.44% |
| Sep 06, 2024 | 43.71 | 131 | -99.95% |
| Sep 09, 2024 | 41.26 | 239.67K | -1.42% |
| Sep 10, 2024 | 41.85 | 243.12K | +8.75% |
| Sep 11, 2024 | 45.52 | 223.56K | +108.01% |
| Sep 12, 2024 | 43.71 | 107.48K | -71.87% |
| Sep 13, 2024 | 46.53 | 382.03K | +164.64% |
| Sep 16, 2024 | 50.01 | 144.36K | +3402.96% |
| Sep 17, 2024 | 49.89 | 4.12K | +4.73% |
| Sep 18, 2024 | 49.46 | 3.94K | +4.38% |
| Sep 19, 2024 | 48.32 | 3.77K | -29.64% |
| Sep 20, 2024 | 49.98 | 5.36K | -77.92% |
| Sep 23, 2024 | 50.20 | 24.27K | +376.44% |
| Sep 24, 2024 | 50.26 | 5.09K | +8.75% |
| Sep 25, 2024 | 48.58 | 4.68K | +0.36% |
| Sep 26, 2024 | 47.89 | 4.67K | -97.64% |
| Sep 27, 2024 | 46.62 | 197.42K | -46.92% |
| Sep 30, 2024 | 46.25 | 371.94K | +23.55% |
| Oct 01, 2024 | 45.43 | 301.04K | +6.15% |
| Oct 02, 2024 | 44.50 | 283.6K | n/a |
| Oct 03, 2024 | 43.45 | 283.6K | +180.52% |
| Oct 04, 2024 | 44.17 | 101.1K | +0.55% |
| Oct 07, 2024 | 45.02 | 100.55K | n/a |
| Oct 08, 2024 | 44.15 | 100.55K | -55.48% |
| Oct 17, 2024 | 49.41 | 225.85K | +3.57% |
| Oct 18, 2024 | 49.81 | 218.06K | -54.60% |
| Oct 21, 2024 | 50.03 | 480.33K | -1.81% |
| Oct 22, 2024 | 50.49 | 489.16K | +6.60% |
| Oct 23, 2024 | 52.80 | 458.89K | -54.63% |
| Oct 24, 2024 | 51.75 | 1.01M | +26.98% |
| Oct 25, 2024 | 53.31 | 796.6K | -9.66% |
| Oct 28, 2024 | 53.41 | 881.82K | -2.65% |
| Oct 29, 2024 | 54.36 | 905.86K | +158.85% |
| Oct 30, 2024 | 54.21 | 349.95K | +4412.64% |
| Oct 31, 2024 | 55.95 | 7.75K | -93.33% |
| Nov 04, 2024 | 54.39 | 116.31K | +4.75% |
| Nov 05, 2024 | 55.87 | 111.03K | n/a |
| Nov 06, 2024 | 55.28 | 111.03K | -50.06% |
| Nov 07, 2024 | 54.89 | 222.32K | +3311.40% |
| Nov 08, 2024 | 54.21 | 6.52K | -97.58% |
| Nov 12, 2024 | 53.68 | 269.52K | +6621.17% |
| Nov 13, 2024 | 52.84 | 4.01K | +82.44% |
| Nov 19, 2024 | 48.12 | 2.2K | +9890.91% |
| Nov 21, 2024 | 48.96 | 22 | +340.00% |
| Nov 25, 2024 | 50.31 | 5 | -98.58% |
| Nov 26, 2024 | 48.82 | 351 | -98.24% |
| Dec 02, 2024 | 45.21 | 19.9K | +4764.55% |
| Dec 04, 2024 | 59.86 | 409 | -95.83% |
| Dec 06, 2024 | 66.30 | 9.81K | +157.82% |
| Dec 11, 2024 | 62.36 | 3.81K | -89.59% |
| Dec 12, 2024 | 63.45 | 36.54K | +2212.41% |
| Dec 13, 2024 | 61.50 | 1.58K | +2448.39% |
| Dec 17, 2024 | 61.56 | 62 | -70.05% |
| Dec 18, 2024 | 59.61 | 207 | -99.51% |
| Dec 20, 2024 | 56.75 | 41.83K | +41725.00% |
| Dec 23, 2024 | 56.83 | 100 | -67.85% |
| Dec 27, 2024 | 55.17 | 311 | -67.26% |
| Dec 31, 2024 | 52.50 | 950 | +14.05% |
| Jan 03, 2025 | 53.24 | 833 | +407.93% |
| Jan 06, 2025 | 53.92 | 164 | -56.84% |
| Jan 08, 2025 | 57.81 | 380 | +985.71% |
| Jan 23, 2025 | 40.18 | 35 | -99.72% |
| Jan 24, 2025 | 44.59 | 12.66K | +2257.54% |
| Jan 27, 2025 | 44.11 | 537 | +10640.00% |
| Jan 30, 2025 | 42.51 | 5 | -99.86% |
| Jan 31, 2025 | 44.79 | 3.54K | n/a |