Stocknear Logo Stocknear
/
Popular
Login

14.61
0.36 (2.51%)
At close: Apr 14, 2025, 3:57 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Apr 11, 2025 13.76 13.76 14.28 14.28 13.76 13.76 14.25 14.25 2.81% 248,413
Apr 10, 2025 13.98 13.98 14.40 14.40 13.43 13.43 13.86 13.86 -0.93% 193,229
Apr 9, 2025 13.77 13.77 14.20 14.20 13.65 13.65 13.99 13.99 3.17% 116,900
Apr 8, 2025 13.80 13.80 13.80 13.80 13.42 13.42 13.56 13.56 2.73% 102,100
Apr 7, 2025 13.21 13.21 13.68 13.68 13.01 13.01 13.20 13.20 -2.15% 125,941
Apr 4, 2025 13.67 13.67 13.76 13.76 13.43 13.43 13.49 13.49 -1.17% 53,900
Apr 3, 2025 13.75 13.75 13.75 13.75 13.55 13.55 13.65 13.65 -0.66% 65,300
Apr 2, 2025 13.75 13.75 14.24 14.24 13.67 13.67 13.74 13.74 -1.01% 36,636
Apr 1, 2025 13.83 13.83 13.91 13.91 13.83 13.83 13.88 13.88 1.09% 38,439
Mar 31, 2025 14.24 14.24 14.24 14.24 13.60 13.60 13.73 13.73 -1.01% 48,706
Mar 28, 2025 13.71 13.71 13.88 13.88 13.54 13.54 13.87 13.87 1.02% 27,800
Mar 27, 2025 13.76 13.76 14.21 14.21 13.73 13.73 13.73 13.73 0.15% 23,900
Mar 26, 2025 13.75 13.75 13.76 13.76 13.70 13.70 13.71 13.71 -0.87% 30,100
Mar 25, 2025 13.68 13.68 14.12 14.12 13.68 13.68 13.83 13.83 0.95% 29,034
Mar 24, 2025 13.66 13.66 13.77 13.77 13.61 13.61 13.70 13.70 1.26% 106,300
Mar 21, 2025 13.52 13.52 13.55 13.55 13.50 13.50 13.53 13.53 0.07% 31,405
Mar 20, 2025 13.51 13.51 13.54 13.54 13.49 13.49 13.52 13.52 -0.37% 25,300
Mar 19, 2025 13.58 13.58 13.58 13.58 13.45 13.45 13.57 13.57 0.74% 18,400
Mar 18, 2025 13.58 13.58 13.58 13.58 13.38 13.38 13.47 13.47 1.51% 28,900
Mar 17, 2025 13.28 13.28 13.33 13.33 13.24 13.24 13.27 13.27 0.30% 32,042
Mar 14, 2025 13.15 13.15 13.23 13.23 13.14 13.14 13.23 13.23 0.92% 32,700
Mar 13, 2025 13.30 13.30 13.30 13.30 13.06 13.06 13.11 13.11 0.92% 46,548
Mar 12, 2025 12.76 12.76 13.03 13.03 12.74 12.74 12.99 12.99 0.39% 34,400
Mar 11, 2025 13.32 13.32 13.32 13.32 12.94 12.94 12.94 12.94 -0.84% 48,400
Mar 10, 2025 13.13 13.13 13.36 13.36 12.95 12.95 13.05 13.05 -0.08% 81,928
Mar 7, 2025 12.57 12.57 13.06 13.06 12.57 12.57 13.06 13.06 1.32% 38,500
Mar 6, 2025 12.93 12.93 12.93 12.93 12.87 12.87 12.89 12.89 -0.46% 37,600
Mar 5, 2025 12.93 12.93 12.97 12.97 12.90 12.90 12.95 12.95 2.13% 59,104
Mar 4, 2025 12.85 12.85 12.89 12.89 12.65 12.65 12.68 12.68 0.16% 84,718
Mar 3, 2025 12.65 12.65 12.69 12.69 12.63 12.63 12.66 12.66 1.69% 143,520
Feb 28, 2025 12.43 12.43 12.48 12.48 12.40 12.40 12.45 12.45 0.73% 166,000
Feb 27, 2025 12.20 12.20 12.46 12.46 12.20 12.20 12.36 12.36 -0.72% 1,366,821
Feb 26, 2025 13.03 13.03 13.03 13.03 12.45 12.45 12.45 12.45 -1.11% 1,659,344
Feb 25, 2025 12.54 12.54 12.59 12.59 12.52 12.52 12.59 12.59 2.11% 133,300
Feb 24, 2025 12.35 12.35 12.36 12.36 12.28 12.28 12.33 12.33 -0.08% 118,900
Feb 21, 2025 12.31 12.31 12.38 12.38 12.31 12.31 12.34 12.34 0.16% 88,800
Feb 20, 2025 12.32 12.32 12.34 12.34 12.30 12.30 12.32 12.32 1.07% 65,721
Feb 19, 2025 12.19 12.19 12.23 12.23 12.18 12.18 12.19 12.19 -1.14% 166,347
Feb 18, 2025 11.91 11.91 12.34 12.34 11.91 11.91 12.33 12.33 -1.83% 966,300
Feb 14, 2025 12.60 12.60 12.80 12.80 12.53 12.53 12.56 12.56 0.48% 181,100
Feb 13, 2025 12.50 12.50 12.68 12.68 12.32 12.32 12.50 12.50 -1.65% 112,428
Feb 12, 2025 12.71 12.71 12.74 12.74 12.67 12.67 12.71 12.71 -0.86% 52,500
Feb 11, 2025 12.77 12.77 12.83 12.83 12.74 12.74 12.82 12.82 0.08% 93,700
Feb 10, 2025 12.80 12.80 13.05 13.05 12.80 12.80 12.81 12.81 -0.47% 71,000
Feb 7, 2025 12.92 12.92 12.92 12.92 12.84 12.84 12.87 12.87 -0.16% 63,300
Feb 6, 2025 12.94 12.94 13.05 13.05 12.82 12.82 12.89 12.89 0.47% 79,946
Feb 5, 2025 12.76 12.76 12.87 12.87 12.76 12.76 12.83 12.83 -0.08% 38,700
Feb 4, 2025 12.73 12.73 12.84 12.84 12.73 12.73 12.84 12.84 0.63% 71,020
Feb 3, 2025 12.43 12.43 12.82 12.82 12.43 12.43 12.76 12.76 0.47% 65,500
Jan 31, 2025 12.76 12.76 12.79 12.79 12.68 12.68 12.70 12.70 -1.78% 57,235

Create Price Alert on JAPAY

Your price alert will notify you when the stock price is above 14.61.

Add to Watchlist