Japan Tobacco Inc. (JAPAY)
PNK: JAPAY
· Real-Time Price · USD
15.33
-0.13 (-0.81%)
At close: Jun 03, 2025, 3:54 PM
Japan Tobacco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.32 | 15.35 | 15.31 | 15.34 | 15.34 | n/a | 24,961 |
| Jun 2, 2025 | 15.38 | 15.48 | 15.37 | 15.46 | 15.46 | 0.78% | 17,216 |
| May 30, 2025 | 15.31 | 15.34 | 15.27 | 15.34 | 15.34 | -0.78% | 21,100 |
| May 29, 2025 | 15.21 | 15.27 | 15.19 | 15.26 | 15.26 | -0.52% | 27,400 |
| May 28, 2025 | 15.30 | 15.32 | 15.27 | 15.30 | 15.30 | 0.26% | 24,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.