Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
109.43
3.31 (3.12%)
At close: Jul 01, 2025, 3:59 PM
105.01
-4.04%
After-hours: Jul 01, 2025, 05:23 PM EDT
Jazz Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 107.13 | 108.44 | 105.32 | 106.12 | 106.12 | n/a | 728,509 |
| Jun 27, 2025 | 108.31 | 109.12 | 106.47 | 106.90 | 106.90 | 0.74% | 871,453 |
| Jun 26, 2025 | 107.19 | 109.21 | 106.36 | 107.51 | 107.51 | 0.57% | 678,700 |
| Jun 25, 2025 | 107.33 | 108.31 | 105.57 | 107.12 | 107.12 | -0.36% | 1,048,800 |
| Jun 24, 2025 | 108.04 | 109.00 | 107.40 | 108.11 | 108.11 | 0.92% | 454,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.