AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jazz Pharmaceuticals (JAZZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.10

-0.06 (-0.05%)

At close: Jan 14, 2025, 3:59 PM

124.00

0.73%

Pre-market Jan 15, 2025, 04:58 AM EST

JAZZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	123.00	123.71	121.39	122.96	-0.20	-0.16%	502,615
Jan 13, 2025	120.43	123.71	118.92	123.16	1.75	1.44%	569,600
Jan 10, 2025	119.01	121.63	118.72	121.41	1.18	0.98%	487,441
Jan 8, 2025	121.98	121.98	120.09	120.23	-2.31	-1.89%	389,500
Jan 7, 2025	121.86	123.85	121.07	122.54	0.72	0.59%	510,900
Jan 6, 2025	120.09	123.27	118.93	121.82	1.26	1.05%	572,642
Jan 3, 2025	123.90	124.05	120.36	120.56	-3.20	-2.59%	683,604
Jan 2, 2025	123.43	125.59	122.87	123.76	0.61	0.50%	429,714
Dec 31, 2024	122.97	123.79	122.40	123.15	0.18	0.15%	442,369
Dec 30, 2024	124.00	124.60	121.96	122.97	-1.63	-1.31%	463,547
Dec 27, 2024	125.35	126.50	123.73	124.60	-1.22	-0.97%	271,375
Dec 26, 2024	123.44	125.98	123.10	125.82	2.09	1.69%	429,388
Dec 24, 2024	124.35	124.61	121.19	123.73	-0.52	-0.42%	187,949
Dec 23, 2024	122.81	124.63	122.00	124.25	1.28	1.04%	424,730
Dec 20, 2024	122.85	124.39	121.37	122.97	0.12	0.10%	1,767,400
Dec 19, 2024	122.12	124.23	119.14	122.85	1.11	0.91%	924,488
Dec 18, 2024	122.83	125.77	121.67	121.74	-0.75	-0.61%	1,147,340
Dec 17, 2024	123.79	124.71	121.73	122.49	-2.71	-2.16%	710,143
Dec 16, 2024	123.01	126.23	123.01	125.20	2.16	1.76%	767,000
Dec 13, 2024	122.69	123.97	121.22	123.04	-0.56	-0.45%	656,210
Dec 12, 2024	123.83	127.10	123.00	123.60	2.88	2.39%	749,100
Dec 11, 2024	120.22	121.15	117.80	120.72	0.57	0.47%	429,100
Dec 10, 2024	120.20	122.14	118.66	120.15	-0.65	-0.54%	386,828
Dec 9, 2024	122.94	123.57	120.75	120.80	-1.79	-1.46%	465,334
Dec 6, 2024	123.45	124.10	122.03	122.59	-0.55	-0.45%	271,650
Dec 5, 2024	122.69	123.82	120.88	123.14	-0.31	-0.25%	493,339
Dec 4, 2024	121.72	123.57	120.84	123.45	1.81	1.49%	494,404
Dec 3, 2024	121.85	123.02	120.99	121.64	0.06	0.05%	498,347
Dec 2, 2024	121.17	122.60	120.51	121.58	-0.01	-0.01%	461,200
Nov 29, 2024	122.89	123.18	121.05	121.59	-1.05	-0.86%	286,839
Nov 27, 2024	123.73	124.71	121.80	122.64	-0.15	-0.12%	271,102
Nov 26, 2024	123.60	123.60	120.31	122.79	-1.55	-1.25%	561,718
Nov 25, 2024	127.59	128.41	124.18	124.34	-2.33	-1.84%	674,821
Nov 22, 2024	125.76	127.61	124.91	126.67	1.57	1.25%	903,134
Nov 21, 2024	121.84	125.64	120.07	125.10	5.86	4.91%	980,138
Nov 20, 2024	116.43	119.47	116.19	119.24	2.42	2.07%	407,170
Nov 19, 2024	117.23	118.49	115.65	116.82	-0.77	-0.65%	644,476
Nov 18, 2024	122.08	122.88	117.46	117.59	-4.06	-3.34%	646,720
Nov 15, 2024	122.31	123.19	120.41	121.65	-2.62	-2.11%	718,200
Nov 14, 2024	127.00	127.00	123.77	124.27	-3.38	-2.65%	914,350
Nov 13, 2024	128.08	128.99	127.14	127.65	-0.09	-0.07%	811,800
Nov 12, 2024	126.11	128.37	126.00	127.74	0.62	0.49%	1,035,400
Nov 11, 2024	124.50	127.36	123.12	127.12	3.51	2.84%	1,000,721
Nov 8, 2024	118.52	123.97	118.06	123.61	4.53	3.80%	868,107
Nov 7, 2024	116.86	121.24	115.77	119.08	7.53	6.75%	1,498,719
Nov 6, 2024	113.05	114.12	110.63	111.55	0.12	0.11%	821,748
Nov 5, 2024	108.87	111.71	108.74	111.43	2.02	1.85%	621,622
Nov 4, 2024	110.83	111.37	109.28	109.41	-1.04	-0.94%	465,332
Nov 1, 2024	110.84	111.23	109.89	110.45	0.42	0.38%	389,100
Oct 31, 2024	111.28	111.80	109.51	110.03	-3.15	-2.78%	611,329