Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
117.19
0.23 (0.20%)
At close: May 01, 2025, 3:59 PM
117.18
-0.01%
Pre-market: May 02, 2025, 05:16 AM EDT
Jazz Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 116.35 | n/a | 117.79 | n/a | 113.53 | n/a | 117.18 | n/a | n/a | 1,286,249 |
| Apr 30, 2025 | 116.05 | 116.05 | 117.57 | 117.57 | 113.92 | 113.92 | 116.96 | 116.96 | -0.19% | 1,127,220 |
| Apr 29, 2025 | 112.34 | 112.34 | 117.09 | 117.09 | 111.20 | 111.20 | 116.41 | 116.41 | -0.47% | 1,067,700 |
| Apr 28, 2025 | 111.22 | 111.22 | 114.47 | 114.47 | 111.22 | 111.22 | 112.89 | 112.89 | -3.02% | 822,200 |
| Apr 25, 2025 | 108.52 | 108.52 | 111.17 | 111.17 | 107.66 | 107.66 | 110.80 | 110.80 | -1.85% | 896,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.