Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
136.06
1.81 (1.35%)
At close: Oct 17, 2025, 3:59 PM
136.06
0.00%
After-hours: Oct 17, 2025, 04:10 PM EDT
JAZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 136.03 | 137.43 | 133.72 | 134.25 | 134.25 | -1.14% | 622,135 |
| Oct 15, 2025 | 133.49 | 136.51 | 132.81 | 135.80 | 135.80 | 1.49% | 615,219 |
| Oct 14, 2025 | 134.15 | 136.06 | 132.41 | 133.81 | 133.81 | -0.98% | 586,035 |
| Oct 13, 2025 | 135.83 | 136.25 | 133.48 | 135.14 | 135.14 | -0.21% | 369,300 |
| Oct 10, 2025 | 138.71 | 139.00 | 135.28 | 135.43 | 135.43 | -1.97% | 487,800 |
| Oct 9, 2025 | 138.57 | 139.44 | 137.54 | 138.15 | 138.15 | 0.27% | 455,443 |
| Oct 8, 2025 | 137.67 | 138.45 | 136.72 | 137.78 | 137.78 | 0.33% | 449,620 |
| Oct 7, 2025 | 137.52 | 138.29 | 134.06 | 137.32 | 137.32 | -0.19% | 686,806 |
| Oct 6, 2025 | 138.08 | 139.39 | 137.00 | 137.58 | 137.58 | -1.36% | 1,087,700 |
| Oct 3, 2025 | 138.09 | 140.39 | 137.51 | 139.48 | 139.48 | 1.65% | 1,051,400 |
| Oct 2, 2025 | 135.95 | 138.15 | 135.02 | 137.21 | 137.21 | 0.23% | 1,090,600 |
| Oct 1, 2025 | 131.78 | 137.50 | 131.76 | 136.90 | 136.90 | 3.87% | 907,015 |
| Sep 30, 2025 | 128.93 | 131.93 | 128.49 | 131.80 | 131.80 | 2.15% | 633,693 |
| Sep 29, 2025 | 126.97 | 129.55 | 125.79 | 129.02 | 129.02 | 1.59% | 967,014 |
| Sep 26, 2025 | 128.84 | 129.52 | 126.09 | 127.00 | 127.00 | -0.63% | 611,415 |
| Sep 25, 2025 | 128.99 | 129.25 | 126.91 | 127.80 | 127.80 | -1.38% | 453,139 |
| Sep 24, 2025 | 129.80 | 130.08 | 128.50 | 129.59 | 129.59 | 0.15% | 274,914 |
| Sep 23, 2025 | 130.00 | 132.20 | 128.71 | 129.40 | 129.40 | -0.61% | 536,845 |
| Sep 22, 2025 | 128.94 | 130.64 | 127.91 | 130.19 | 130.19 | 1.47% | 802,400 |
| Sep 19, 2025 | 132.15 | 132.15 | 128.00 | 128.30 | 128.30 | -2.20% | 1,488,739 |
Page 1 of 136