Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
108.23
1.22 (1.14%)
At close: May 29, 2025, 3:59 PM
109.25
0.94%
After-hours: May 29, 2025, 07:19 PM EDT
Jazz Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 108.16 | 109.58 | 107.37 | 108.26 | 108.26 | n/a | 826,444 |
| May 28, 2025 | 109.41 | 109.60 | 106.69 | 107.01 | 107.01 | -1.15% | 706,810 |
| May 27, 2025 | 109.96 | 110.48 | 107.28 | 109.46 | 109.46 | 2.29% | 1,188,104 |
| May 23, 2025 | 106.01 | 109.30 | 106.01 | 108.07 | 108.07 | -1.27% | 958,802 |
| May 22, 2025 | 108.00 | 110.80 | 107.09 | 107.82 | 107.82 | -0.23% | 863,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.