Jazz Pharmaceuticals (JAZZ) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jazz Pharmaceuticals (JAZZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.10

-0.06 (-0.05%)

At close: Jan 14, 2025, 3:59 PM

122.96

-0.11%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	100
Call Volume Ask Side	23
Call Volume Bid Side	77
Call Premium	44.66K
Net Call Premium	-25.80K
Call Open Interest	2.70K
IV Rank	15.07
Volatility	0.54
Total Open Interest	3.45K
Gex Ratio	0.17

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	751
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	145
IV 30d	0.25

No Options activity found

Historical JAZZ Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.03%	0	100	100	0	0.53		3.45K	+4.38%	-25.80K	44.66K
01/13/2025	+2.27%	0.01	234	231	3	1.27		3.31K	+1.38%	30.09K	41.15K
01/10/2025	+2.02%	0.74	66	38	28	0.36		3.26K	+3.78%	-21.26K	30.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership