Price Alert

Jazz Pharmaceuticals (JAZZ)

NASDAQ: JAZZ · Real-Time Price · USD

117.89

1.22 (1.05%)

At close: Aug 15, 2025, 12:32 PM

JAZZ Option Overview

Overview for all option chains of JAZZ. As of August 15, 2025, JAZZ options have an IV of 204.19% and an IV rank of 412.39%. The volume is 225 contracts, which is 49.78% of average daily volume of 452 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

204.19%

IV Rank

412.39%

Historical Volatility

35.47%

IV Low

34.05% on Nov 27, 2024

IV High

75.31% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

13,148

Put-Call Ratio

0.15

Put Open Interest

1,709

Call Open Interest

11,439

Open Interest Avg (30-day)

11,047

Today vs Open Interest Avg (30-day)

119.02%

Option Volume

Today's Volume

225

Put-Call Ratio

0.05

Put Volume

Call Volume

215

Volume Avg (30-day)

452

Today vs Volume Avg (30-day)

49.78%

Option Chain Statistics

This table provides a comprehensive overview of all JAZZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	17	0	0	2,146	181	0.08	204.19%	110
Sep 19, 2025	4	0	0	2,585	302	0.12	62.61%	110
Oct 17, 2025	0	0	0	2,451	665	0.27	52.49%	110
Dec 19, 2025	74	4	0.05	3,650	448	0.12	50.3%	115
Jan 16, 2026	110	2	0.02	235	53	0.23	47.1%	115
Mar 20, 2026	0	2	0	43	33	0.77	47.16%	75
May 15, 2026	10	2	0.2	329	27	0.08	45.16%	105