Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
130.10
2.08 (1.62%)
At close: Sep 05, 2025, 3:01 PM
JAZZ Option Overview
Overview for all option chains of JAZZ. As of September 05, 2025, JAZZ options have an IV of 92.46% and an IV rank of 172.22%. The volume is 101 contracts, which is 56.11% of average daily volume of 180 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.46%IV Rank
172.22%Historical Volatility
33.27%IV Low
34.05% on Nov 27, 2024IV High
67.97% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
12,602Put-Call Ratio
0.15Put Open Interest
1,643Call Open Interest
10,959Open Interest Avg (30-day)
11,590Today vs Open Interest Avg (30-day)
108.73%Option Volume
Today's Volume
101Put-Call Ratio
0.17Put Volume
15Call Volume
86Volume Avg (30-day)
180Today vs Volume Avg (30-day)
56.11%Option Chain Statistics
This table provides a comprehensive overview of all JAZZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 18 | 1 | 0.06 | 3,050 | 303 | 0.1 | 92.46% | 110 |
| Oct 17, 2025 | 11 | 0 | 0 | 2,499 | 687 | 0.27 | 58.77% | 110 |
| Dec 19, 2025 | 15 | 4 | 0.27 | 3,781 | 495 | 0.13 | 52.73% | 115 |
| Jan 16, 2026 | 4 | 0 | 0 | 513 | 68 | 0.13 | 48.17% | 115 |
| Mar 20, 2026 | 33 | 5 | 0.15 | 766 | 52 | 0.07 | 52.3% | 115 |
| May 15, 2026 | 5 | 5 | 1 | 350 | 38 | 0.11 | 49.03% | 110 |