Price Alert

Jazz Pharmaceuticals (JAZZ)

NASDAQ: JAZZ · Real-Time Price · USD

127.80

-1.79 (-1.38%)

At close: Sep 25, 2025, 3:59 PM

124.05

-2.94%

After-hours: Sep 25, 2025, 07:41 PM EDT

JAZZ Option Overview

Overview for all option chains of JAZZ. As of September 25, 2025, JAZZ options have an IV of 58.22% and an IV rank of 85.19%. The volume is 73 contracts, which is 45.62% of average daily volume of 160 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.22%

IV Rank

85.19%

Historical Volatility

22.18%

IV Low

34.05% on Nov 27, 2024

IV High

62.42% on May 06, 2025

Open Interest (OI)

Today's Open Interest

11,054

Put-Call Ratio

0.18

Put Open Interest

1,713

Call Open Interest

9,341

Open Interest Avg (30-day)

9,756

Today vs Open Interest Avg (30-day)

113.3%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

160

Today vs Volume Avg (30-day)

45.62%

Option Chain Statistics

This table provides a comprehensive overview of all JAZZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	33	0	0	2,341	699	0.3	58.22%	115
Nov 21, 2025	4	0	0	37	6	0.16	42.19%	130
Dec 19, 2025	11	0	0	4,522	591	0.13	54.26%	115
Jan 16, 2026	4	0	0	1,011	80	0.08	50.18%	115
Mar 20, 2026	21	0	0	903	283	0.31	52.65%	130
May 15, 2026	0	0	0	527	54	0.1	49.2%	115