Price Alert

Jazz Pharmaceuticals (JAZZ)

NASDAQ: JAZZ · Real-Time Price · USD

136.06

1.81 (1.35%)

At close: Oct 17, 2025, 3:59 PM

136.06

0.00%

After-hours: Oct 17, 2025, 04:10 PM EDT

JAZZ Option Overview

Overview for all option chains of JAZZ. As of October 17, 2025, JAZZ options have an IV of 245.48% and an IV rank of 325.82%. The volume is 100 contracts, which is 19.88% of average daily volume of 503 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

245.48%

IV Rank

100%

Historical Volatility

23.1%

IV Low

34.05% on Nov 27, 2024

IV High

98.94% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

17,613

Put-Call Ratio

0.16

Put Open Interest

2,391

Call Open Interest

15,222

Open Interest Avg (30-day)

13,734

Today vs Open Interest Avg (30-day)

128.24%

Option Volume

Today's Volume

100

Put-Call Ratio

0.56

Put Volume

Call Volume

Volume Avg (30-day)

503

Today vs Volume Avg (30-day)

19.88%

Option Chain Statistics

This table provides a comprehensive overview of all JAZZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	26	29	1.12	4,242	890	0.21	245.48%	120
Nov 21, 2025	9	1	0.11	117	45	0.38	52.46%	130
Dec 19, 2025	11	0	0	5,265	634	0.12	59.44%	115
Jan 16, 2026	5	6	1.2	3,985	400	0.1	57.34%	130
Mar 20, 2026	0	0	0	970	350	0.36	50.96%	130
May 15, 2026	10	0	0	643	72	0.11	47.66%	125
Jun 18, 2026	3	0	0	0	0	0	44.78%	80