AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (JBBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.23

0.00 (0.00%)

At close: Jan 16, 2025, 12:36 PM

JBBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	49.26	49.26	49.21	49.23	0.00	0.00%	981,143
Jan 14, 2025	49.23	49.24	49.21	49.23	0.01	0.02%	1,170,307
Jan 13, 2025	49.21	49.22	49.16	49.22	0.05	0.10%	497,900
Jan 10, 2025	49.23	49.25	49.16	49.17	-0.03	-0.06%	859,612
Jan 8, 2025	49.30	49.30	49.19	49.20	-0.20	-0.40%	603,500
Jan 7, 2025	49.36	49.44	49.36	49.40	0.03	0.06%	811,115
Jan 6, 2025	49.41	49.42	49.36	49.37	0.04	0.08%	901,800
Jan 3, 2025	49.39	49.39	49.30	49.33	0.00	0.00%	748,245
Jan 2, 2025	49.25	49.34	49.25	49.33	0.17	0.35%	778,130
Dec 31, 2024	49.19	49.22	49.16	49.16	0.00	0.00%	443,000
Dec 30, 2024	49.19	49.19	49.15	49.16	-0.03	-0.06%	1,123,300
Dec 27, 2024	49.18	49.21	49.15	49.19	0.04	0.08%	425,000
Dec 26, 2024	49.10	49.17	49.00	49.15	0.02	0.04%	503,100
Dec 24, 2024	49.06	49.13	49.05	49.13	0.00	0.00%	268,200
Dec 23, 2024	49.00	49.17	49.00	49.13	-0.22	-0.45%	521,834
Dec 20, 2024	49.31	49.38	49.29	49.35	0.07	0.14%	377,013
Dec 19, 2024	49.40	49.41	49.24	49.28	-0.01	-0.02%	1,142,421
Dec 18, 2024	49.43	49.43	49.29	49.29	-0.03	-0.06%	349,925
Dec 17, 2024	49.39	49.41	49.29	49.32	-0.03	-0.06%	487,939
Dec 16, 2024	49.33	49.35	49.27	49.35	0.09	0.18%	556,800
Dec 13, 2024	49.28	49.30	49.25	49.26	-0.03	-0.06%	367,400
Dec 12, 2024	49.29	49.29	49.25	49.29	0.11	0.22%	306,800
Dec 11, 2024	49.22	49.26	49.18	49.18	-0.07	-0.14%	291,441
Dec 10, 2024	49.17	49.26	49.14	49.25	0.13	0.26%	351,141
Dec 9, 2024	49.17	49.17	49.11	49.12	0.00	0.00%	376,078
Dec 6, 2024	49.15	49.15	49.11	49.12	0.01	0.02%	219,815
Dec 5, 2024	49.18	49.18	49.10	49.11	0.00	0.00%	295,200
Dec 4, 2024	49.13	49.14	49.10	49.11	0.00	0.00%	378,000
Dec 3, 2024	49.11	49.14	49.10	49.11	-0.01	-0.02%	599,330
Dec 2, 2024	49.15	49.24	49.11	49.12	-0.29	-0.59%	413,600
Nov 29, 2024	49.41	49.41	49.39	49.41	-0.03	-0.06%	163,325
Nov 27, 2024	49.44	49.45	49.37	49.44	0.02	0.04%	401,148
Nov 26, 2024	49.47	49.47	49.41	49.42	-0.02	-0.04%	207,131
Nov 25, 2024	49.48	49.49	49.38	49.44	0.02	0.04%	819,147
Nov 22, 2024	49.36	49.43	49.36	49.42	0.07	0.14%	636,002
Nov 21, 2024	49.32	49.36	49.32	49.35	0.05	0.10%	321,800
Nov 20, 2024	49.30	49.32	49.24	49.30	0.01	0.02%	998,032
Nov 19, 2024	49.29	49.30	49.27	49.29	0.02	0.04%	270,400
Nov 18, 2024	49.26	49.28	49.24	49.27	0.07	0.14%	173,500
Nov 15, 2024	49.25	49.25	49.19	49.20	-0.05	-0.10%	702,600
Nov 14, 2024	49.28	49.28	49.23	49.25	0.03	0.06%	255,341
Nov 13, 2024	49.27	49.27	49.18	49.22	-0.05	-0.10%	395,700
Nov 12, 2024	49.28	49.32	49.20	49.27	0.00	0.00%	630,300
Nov 11, 2024	49.27	49.33	49.26	49.27	-0.01	-0.02%	204,524
Nov 8, 2024	49.26	49.28	49.26	49.28	0.07	0.14%	332,414
Nov 7, 2024	49.23	49.23	49.19	49.21	-0.06	-0.12%	1,050,800
Nov 6, 2024	49.08	49.35	49.08	49.27	0.12	0.24%	1,008,400
Nov 5, 2024	49.16	49.18	49.15	49.15	0.00	0.00%	321,301
Nov 4, 2024	49.11	49.30	49.11	49.15	0.01	0.02%	556,732
Nov 1, 2024	49.08	49.14	49.08	49.14	-0.24	-0.49%	354,600