(JBBB)
49.09
-0.27 (-0.55%)
At close: Mar 03, 2025, 3:59 PM
49.11
0.03%
After-hours: Mar 03, 2025, 08:00 PM EST
JBBB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 49.08 | 49.16 | 49.05 | 49.11 | -0.25 | -0.51% | 1,541,302 |
| Feb 28, 2025 | 49.25 | 49.36 | 49.23 | 49.36 | 0.13 | 0.26% | 1,785,819 |
| Feb 27, 2025 | 49.31 | 49.31 | 49.22 | 49.23 | -0.08 | -0.16% | 988,843 |
| Feb 26, 2025 | 49.32 | 49.37 | 49.30 | 49.31 | -0.01 | -0.02% | 330,002 |
| Feb 25, 2025 | 49.32 | 49.33 | 49.29 | 49.32 | 0.00 | 0.00% | 597,186 |
| Feb 24, 2025 | 49.25 | 49.33 | 49.25 | 49.32 | 0.07 | 0.14% | 553,010 |
| Feb 21, 2025 | 49.27 | 49.27 | 49.17 | 49.25 | 0.01 | 0.02% | 842,900 |
| Feb 20, 2025 | 49.25 | 49.28 | 49.22 | 49.24 | -0.04 | -0.08% | 566,400 |
| Feb 19, 2025 | 49.31 | 49.33 | 49.23 | 49.28 | -0.06 | -0.12% | 799,500 |
| Feb 18, 2025 | 49.36 | 49.37 | 49.30 | 49.34 | -0.06 | -0.12% | 980,543 |
| Feb 14, 2025 | 49.41 | 49.43 | 49.38 | 49.40 | -0.01 | -0.02% | 891,100 |
| Feb 13, 2025 | 49.48 | 49.50 | 49.35 | 49.41 | -0.06 | -0.12% | 982,924 |
| Feb 12, 2025 | 49.51 | 49.51 | 49.45 | 49.47 | -0.05 | -0.10% | 540,100 |
| Feb 11, 2025 | 49.50 | 49.58 | 49.50 | 49.52 | 0.03 | 0.06% | 777,638 |
| Feb 10, 2025 | 49.48 | 49.50 | 49.47 | 49.49 | 0.04 | 0.08% | 592,321 |
| Feb 7, 2025 | 49.50 | 49.52 | 49.42 | 49.45 | 0.01 | 0.02% | 1,328,800 |
| Feb 6, 2025 | 49.46 | 49.49 | 49.44 | 49.44 | -0.01 | -0.02% | 566,100 |
| Feb 5, 2025 | 49.48 | 49.49 | 49.44 | 49.45 | -0.01 | -0.02% | 1,537,205 |
| Feb 4, 2025 | 49.36 | 49.47 | 49.35 | 49.46 | 0.11 | 0.22% | 1,485,120 |
| Feb 3, 2025 | 49.30 | 49.38 | 49.29 | 49.35 | -0.27 | -0.54% | 1,269,783 |
| Jan 31, 2025 | 49.69 | 49.71 | 49.59 | 49.62 | -0.04 | -0.08% | 722,400 |
| Jan 30, 2025 | 49.62 | 49.70 | 49.62 | 49.66 | 0.05 | 0.10% | 926,718 |
| Jan 29, 2025 | 49.54 | 49.61 | 49.51 | 49.61 | 0.10 | 0.20% | 563,000 |
| Jan 28, 2025 | 49.50 | 49.54 | 49.49 | 49.51 | 0.01 | 0.02% | 1,109,573 |
| Jan 27, 2025 | 49.29 | 49.51 | 49.29 | 49.50 | 0.20 | 0.41% | 1,090,200 |
| Jan 24, 2025 | 49.34 | 49.34 | 49.29 | 49.30 | 0.01 | 0.02% | 691,900 |
| Jan 23, 2025 | 49.33 | 49.33 | 49.26 | 49.29 | 0.00 | 0.00% | 931,725 |
| Jan 22, 2025 | 49.33 | 49.33 | 49.26 | 49.29 | 0.02 | 0.04% | 605,200 |
| Jan 21, 2025 | 49.27 | 49.28 | 49.26 | 49.27 | 0.04 | 0.08% | 669,045 |
| Jan 17, 2025 | 49.28 | 49.28 | 49.20 | 49.23 | 0.02 | 0.04% | 639,000 |
| Jan 16, 2025 | 49.24 | 49.25 | 49.20 | 49.21 | -0.02 | -0.04% | 489,303 |
| Jan 15, 2025 | 49.26 | 49.26 | 49.21 | 49.23 | 0.00 | 0.00% | 981,300 |
| Jan 14, 2025 | 49.23 | 49.24 | 49.21 | 49.23 | 0.01 | 0.02% | 1,170,307 |
| Jan 13, 2025 | 49.21 | 49.22 | 49.16 | 49.22 | 0.05 | 0.10% | 497,900 |
| Jan 10, 2025 | 49.23 | 49.25 | 49.16 | 49.17 | -0.03 | -0.06% | 859,612 |
| Jan 8, 2025 | 49.30 | 49.30 | 49.19 | 49.20 | -0.20 | -0.40% | 603,500 |
| Jan 7, 2025 | 49.36 | 49.44 | 49.36 | 49.40 | 0.03 | 0.06% | 811,115 |
| Jan 6, 2025 | 49.41 | 49.42 | 49.36 | 49.37 | 0.04 | 0.08% | 901,800 |
| Jan 3, 2025 | 49.39 | 49.39 | 49.30 | 49.33 | 0.00 | 0.00% | 748,245 |
| Jan 2, 2025 | 49.25 | 49.34 | 49.25 | 49.33 | 0.17 | 0.35% | 778,130 |
| Dec 31, 2024 | 49.19 | 49.22 | 49.16 | 49.16 | 0.00 | 0.00% | 443,000 |
| Dec 30, 2024 | 49.19 | 49.19 | 49.15 | 49.16 | -0.03 | -0.06% | 1,123,300 |
| Dec 27, 2024 | 49.18 | 49.21 | 49.15 | 49.19 | 0.04 | 0.08% | 425,000 |
| Dec 26, 2024 | 49.10 | 49.17 | 49.00 | 49.15 | 0.02 | 0.04% | 503,100 |
| Dec 24, 2024 | 49.06 | 49.13 | 49.05 | 49.13 | 0.00 | 0.00% | 268,200 |
| Dec 23, 2024 | 49.00 | 49.17 | 49.00 | 49.13 | -0.22 | -0.45% | 521,834 |
| Dec 20, 2024 | 49.31 | 49.38 | 49.29 | 49.35 | 0.07 | 0.14% | 377,013 |
| Dec 19, 2024 | 49.40 | 49.41 | 49.24 | 49.28 | -0.01 | -0.02% | 1,142,421 |
| Dec 18, 2024 | 49.43 | 49.43 | 49.29 | 49.29 | -0.03 | -0.06% | 349,925 |
| Dec 17, 2024 | 49.39 | 49.41 | 49.29 | 49.32 | -0.03 | -0.06% | 487,939 |