(JBBB)
CBOE: JBBB
· Real-Time Price · USD
48.42
0.01 (0.02%)
At close: Aug 15, 2025, 3:00 PM
JBBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.45 | 48.46 | 48.39 | 48.39 | 48.39 | -0.04% | 149,073 |
| Aug 14, 2025 | 48.40 | 48.41 | 48.33 | 48.41 | 48.41 | 0.12% | 229,837 |
| Aug 13, 2025 | 48.29 | 48.38 | 48.27 | 48.35 | 48.35 | 0.04% | 334,100 |
| Aug 12, 2025 | 48.23 | 48.35 | 48.21 | 48.33 | 48.33 | 0.21% | 419,200 |
| Aug 11, 2025 | 48.28 | 48.30 | 48.21 | 48.23 | 48.23 | 0.00% | 250,000 |
| Aug 8, 2025 | 48.19 | 48.28 | 48.19 | 48.23 | 48.23 | 0.02% | 313,904 |
| Aug 7, 2025 | 48.26 | 48.30 | 48.15 | 48.22 | 48.22 | 0.04% | 439,612 |
| Aug 6, 2025 | 48.29 | 48.29 | 48.19 | 48.20 | 48.20 | -0.04% | 290,230 |
| Aug 5, 2025 | 48.30 | 48.34 | 48.14 | 48.22 | 48.22 | -0.10% | 604,700 |
| Aug 4, 2025 | 48.13 | 48.30 | 48.08 | 48.27 | 48.27 | 0.46% | 500,458 |
| Aug 1, 2025 | 48.25 | 48.26 | 48.00 | 48.05 | 48.05 | -0.85% | 689,305 |
| Jul 31, 2025 | 48.50 | 48.50 | 48.41 | 48.46 | 48.21 | 0.04% | 1,251,377 |
| Jul 30, 2025 | 48.40 | 48.50 | 48.33 | 48.44 | 48.19 | -0.04% | 763,300 |
| Jul 29, 2025 | 48.35 | 48.48 | 48.25 | 48.46 | 48.21 | 0.17% | 655,039 |
| Jul 28, 2025 | 48.41 | 48.48 | 48.36 | 48.38 | 48.13 | -0.10% | 250,300 |
| Jul 25, 2025 | 48.43 | 48.47 | 48.30 | 48.43 | 48.18 | 0.41% | 205,829 |
| Jul 24, 2025 | 48.17 | 48.38 | 48.16 | 48.23 | 47.98 | 0.04% | 583,119 |
| Jul 23, 2025 | 48.31 | 48.33 | 48.16 | 48.21 | 47.96 | -0.21% | 594,600 |
| Jul 22, 2025 | 48.23 | 48.32 | 48.19 | 48.31 | 48.06 | 0.19% | 401,000 |
| Jul 21, 2025 | 48.05 | 48.22 | 48.05 | 48.22 | 47.97 | 0.31% | 217,129 |