(JBBB)
47.60
0.22 (0.46%)
At close: Apr 17, 2025, 3:59 PM
47.55
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.54 | 47.54 | 47.65 | 47.65 | 47.46 | 47.46 | 47.60 | 47.60 | n/a | 219,729 |
| Apr 16, 2025 | 47.44 | 47.44 | 47.85 | 47.85 | 47.25 | 47.25 | 47.38 | 47.38 | -0.46% | 1,403,100 |
| Apr 15, 2025 | 47.40 | 47.40 | 47.84 | 47.84 | 47.31 | 47.31 | 47.55 | 47.55 | 0.36% | 1,871,000 |
| Apr 14, 2025 | 47.18 | 47.18 | 47.38 | 47.38 | 47.12 | 47.12 | 47.32 | 47.32 | -0.48% | 4,549,619 |
| Apr 11, 2025 | 47.06 | 47.06 | 47.44 | 47.44 | 47.00 | 47.00 | 47.25 | 47.25 | -0.15% | 512,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.