(JBBB)
AMEX: JBBB
· Real-Time Price · USD
48.22
-0.11 (-0.22%)
At close: Jun 13, 2025, 3:59 PM
48.18
-0.08%
After-hours: Jun 13, 2025, 05:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.26 | 48.33 | 48.19 | 48.21 | 48.21 | n/a | 175,175 |
| Jun 12, 2025 | 48.28 | 48.37 | 48.28 | 48.33 | 48.33 | 0.25% | 162,300 |
| Jun 11, 2025 | 48.40 | 48.40 | 48.30 | 48.32 | 48.32 | -0.02% | 230,923 |
| Jun 10, 2025 | 48.31 | 48.39 | 48.29 | 48.36 | 48.36 | 0.08% | 225,200 |
| Jun 9, 2025 | 48.20 | 48.40 | 48.20 | 48.37 | 48.37 | 0.02% | 279,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.