(JBBB)
47.60
0.22 (0.46%)
At close: Apr 17, 2025, 3:59 PM
47.55
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical JBBB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.13% | 31.88 | 855 | 26 | 829 | 4.44K | +72 | +1.65% | 1.35K | 101.59K |
| 04/16/25 | -0.13% | 75.33 | 229 | 3 | 226 | 4.37K | -740 | -14.49% | 135 | 27.72K |
| 04/15/25 | +0.32% | 35.96 | 887 | 24 | 863 | 5.11K | -7 | -0.14% | 912 | 182.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.