JBG SMITH Properties (JBGS)
NYSE: JBGS
· Real-Time Price · USD
17.15
-0.38 (-2.17%)
At close: Jun 24, 2025, 3:59 PM
17.18
0.17%
After-hours: Jun 24, 2025, 05:24 PM EDT
JBG SMITH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.83 | 18.00 | 16.89 | 17.53 | 17.53 | n/a | 1,237,217 |
| Jun 20, 2025 | 18.11 | 18.13 | 17.24 | 17.87 | 17.87 | 1.94% | 5,979,116 |
| Jun 18, 2025 | 18.21 | 18.50 | 17.85 | 18.04 | 18.04 | 0.95% | 3,335,200 |
| Jun 17, 2025 | 18.32 | 18.34 | 18.05 | 18.24 | 18.24 | 1.11% | 1,191,600 |
| Jun 16, 2025 | 18.40 | 18.66 | 18.35 | 18.40 | 18.40 | 0.88% | 1,232,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.