JBG SMITH Properties (JBGS)
NYSE: JBGS
· Real-Time Price · USD
15.14
0.63 (4.34%)
At close: May 02, 2025, 3:59 PM
15.14
-0.03%
After-hours: May 02, 2025, 05:05 PM EDT
JBG SMITH Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.76 | n/a | 15.17 | n/a | 14.76 | n/a | 15.14 | n/a | n/a | 1,475,604 |
| May 1, 2025 | 13.98 | n/a | 14.68 | n/a | 13.81 | n/a | 14.51 | n/a | -4.16% | 2,783,800 |
| Apr 30, 2025 | 14.07 | 14.06 | 14.26 | 14.25 | 13.28 | 13.27 | 13.98 | 13.97 | -3.65% | 2,305,911 |
| Apr 29, 2025 | 14.53 | 14.53 | 14.62 | 14.62 | 13.97 | 13.97 | 14.21 | 14.21 | 1.65% | 1,085,845 |
| Apr 28, 2025 | 14.57 | 14.57 | 14.83 | 14.83 | 14.41 | 14.41 | 14.68 | 14.68 | 3.31% | 646,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.