JBG SMITH Properties (JBGS)
NYSE: JBGS
· Real-Time Price · USD
17.12
-0.11 (-0.64%)
At close: May 30, 2025, 3:59 PM
17.10
-0.12%
After-hours: May 30, 2025, 05:05 PM EDT
JBG SMITH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.19 | 17.19 | 16.80 | 17.10 | 17.10 | n/a | 1,521,671 |
| May 29, 2025 | 17.34 | 17.51 | 17.23 | 17.23 | 17.23 | 0.76% | 744,500 |
| May 28, 2025 | 17.22 | 17.29 | 17.04 | 17.24 | 17.24 | 0.06% | 994,200 |
| May 27, 2025 | 16.61 | 17.37 | 16.60 | 17.24 | 17.24 | 0.00% | 867,166 |
| May 23, 2025 | 16.38 | 16.52 | 16.23 | 16.47 | 16.47 | -4.47% | 1,029,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.