JBG SMITH Properties (JBGS)
14.89
-0.36 (-2.36%)
At close: Apr 17, 2025, 3:59 PM
14.99
0.69%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical JBGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/24/25 | +1.07% | 1.67 | 80 | 30 | 50 | 814 | -574 | -41.35% | 2.4K | 2.25K |
| 02/19/25 | -0.41% | 2.91 | 1,250 | 320 | 930 | 1.39K | +undefined | +undefined% | 13.76K | 56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.