J.B. Hunt Transport Servi...

174.13
4.15 (2.44%)
At close: Feb 18, 2025, 3:59 PM
174.26
0.07%
After-hours: Feb 18, 2025, 04:00 PM EST

JBHT Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 170.88 174.45 169.09 174.26 4.28 2.52% 1,036,637
Feb 14, 2025 165.41 170.85 165.41 169.98 4.52 2.73% 860,400
Feb 13, 2025 165.30 166.27 163.45 165.46 0.83 0.50% 622,510
Feb 12, 2025 164.33 166.61 164.05 164.63 -2.87 -1.71% 555,412
Feb 11, 2025 165.73 167.69 165.33 167.50 0.40 0.24% 653,400
Feb 10, 2025 167.36 168.36 165.37 167.10 0.95 0.57% 724,141
Feb 7, 2025 168.68 169.01 165.83 166.15 -2.88 -1.70% 576,948
Feb 6, 2025 172.16 173.97 168.85 169.03 -1.45 -0.85% 493,702
Feb 5, 2025 169.62 170.80 168.50 170.48 1.51 0.89% 1,026,500
Feb 4, 2025 167.03 170.36 167.03 168.97 1.67 1.00% 664,000
Feb 3, 2025 168.75 170.90 166.05 167.30 -3.92 -2.29% 1,036,277
Jan 31, 2025 172.90 175.06 170.85 171.22 -2.14 -1.23% 1,401,301
Jan 30, 2025 171.79 174.09 170.97 173.36 1.43 0.83% 695,400
Jan 29, 2025 172.23 174.28 171.09 171.93 -0.73 -0.42% 619,515
Jan 28, 2025 173.56 176.36 172.34 172.66 -1.42 -0.82% 755,000
Jan 27, 2025 170.65 174.28 170.34 174.08 4.12 2.42% 994,055
Jan 24, 2025 169.74 171.06 169.04 169.96 -0.32 -0.19% 1,112,218
Jan 23, 2025 175.88 177.00 169.43 170.28 -4.63 -2.65% 1,656,107
Jan 22, 2025 173.47 176.20 173.02 174.91 0.48 0.28% 850,900
Jan 21, 2025 172.45 175.97 172.33 174.43 1.98 1.15% 1,529,832
Jan 17, 2025 175.00 178.40 171.41 172.45 -13.75 -7.38% 3,299,660
Jan 16, 2025 185.85 187.51 184.34 186.20 -0.35 -0.19% 1,734,439
Jan 15, 2025 184.24 187.49 184.24 186.55 4.93 2.71% 1,025,600
Jan 14, 2025 180.57 183.34 179.61 181.62 2.39 1.33% 1,054,300
Jan 13, 2025 173.73 180.18 173.32 179.23 4.94 2.83% 750,007
Jan 10, 2025 174.94 176.05 173.49 174.29 -3.54 -1.99% 671,219
Jan 8, 2025 175.37 178.18 174.08 177.83 1.35 0.76% 618,323
Jan 7, 2025 176.65 177.87 175.09 176.48 0.08 0.05% 595,725
Jan 6, 2025 176.44 179.15 176.20 176.40 0.58 0.33% 619,937
Jan 3, 2025 173.51 176.76 171.50 175.82 4.62 2.70% 610,000
Jan 2, 2025 172.15 173.03 169.35 171.20 0.54 0.32% 538,118
Dec 31, 2024 171.30 172.15 170.29 170.66 0.33 0.19% 340,747
Dec 30, 2024 170.73 170.93 168.74 170.33 -1.68 -0.98% 388,192
Dec 27, 2024 171.36 173.10 170.06 172.01 0.00 0.00% 298,548
Dec 26, 2024 170.71 172.47 170.28 172.01 0.44 0.26% 268,356
Dec 24, 2024 170.08 171.68 169.68 171.57 1.03 0.60% 180,900
Dec 23, 2024 169.64 170.88 168.54 170.54 0.31 0.18% 513,471
Dec 20, 2024 168.51 171.38 165.50 170.23 2.13 1.27% 2,140,300
Dec 19, 2024 170.22 172.85 167.71 168.10 -2.19 -1.29% 1,144,717
Dec 18, 2024 177.20 179.09 169.94 170.29 -7.02 -3.96% 969,033
Dec 17, 2024 177.09 179.28 177.06 177.31 -0.78 -0.44% 692,900
Dec 16, 2024 179.72 180.28 177.55 178.09 -1.70 -0.95% 645,000
Dec 13, 2024 180.70 181.59 179.25 179.79 -1.36 -0.75% 538,000
Dec 12, 2024 182.29 183.81 180.61 181.15 -0.86 -0.47% 656,209
Dec 11, 2024 183.20 184.11 181.57 182.01 -0.27 -0.15% 665,900
Dec 10, 2024 182.47 184.27 180.00 182.28 -0.10 -0.05% 745,303
Dec 9, 2024 181.31 185.29 181.08 182.38 1.39 0.77% 663,931
Dec 6, 2024 182.91 183.21 179.13 180.99 -0.86 -0.47% 750,875
Dec 5, 2024 185.46 185.51 180.38 181.85 -3.28 -1.77% 627,149
Dec 4, 2024 184.11 186.20 183.23 185.13 0.12 0.06% 519,117

Create Price Alert on JBHT

Your price alert will notify you when the stock price is above 174.13.

Add to Watchlist