AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

J.B. Hunt Transport Servi... (JBHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

181.69

2.46 (1.37%)

At close: Jan 14, 2025, 3:59 PM

181.62

-0.04%

After-hours Jan 14, 2025, 04:00 PM EST

JBHT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	180.57	183.34	179.61	181.62	2.39	1.33%	1,014,516
Jan 13, 2025	173.73	180.18	173.32	179.23	4.94	2.83%	750,007
Jan 10, 2025	174.94	176.05	173.49	174.29	-3.54	-1.99%	671,219
Jan 8, 2025	175.37	178.18	174.08	177.83	1.35	0.76%	618,323
Jan 7, 2025	176.65	177.87	175.09	176.48	0.08	0.05%	595,725
Jan 6, 2025	176.44	179.15	176.20	176.40	0.58	0.33%	619,937
Jan 3, 2025	173.51	176.76	171.50	175.82	4.62	2.70%	610,000
Jan 2, 2025	172.15	173.03	169.35	171.20	0.54	0.32%	538,118
Dec 31, 2024	171.30	172.15	170.29	170.66	0.33	0.19%	340,747
Dec 30, 2024	170.73	170.93	168.74	170.33	-1.68	-0.98%	388,192
Dec 27, 2024	171.36	173.10	170.06	172.01	0.00	0.00%	298,548
Dec 26, 2024	170.71	172.47	170.28	172.01	0.44	0.26%	268,356
Dec 24, 2024	170.08	171.68	169.68	171.57	1.03	0.60%	180,900
Dec 23, 2024	169.64	170.88	168.54	170.54	0.31	0.18%	513,471
Dec 20, 2024	168.51	171.38	165.50	170.23	2.13	1.27%	2,140,300
Dec 19, 2024	170.22	172.85	167.71	168.10	-2.19	-1.29%	1,144,717
Dec 18, 2024	177.20	179.09	169.94	170.29	-7.02	-3.96%	969,033
Dec 17, 2024	177.09	179.28	177.06	177.31	-0.78	-0.44%	692,900
Dec 16, 2024	179.72	180.28	177.55	178.09	-1.70	-0.95%	645,000
Dec 13, 2024	180.70	181.59	179.25	179.79	-1.36	-0.75%	538,000
Dec 12, 2024	182.29	183.81	180.61	181.15	-0.86	-0.47%	656,209
Dec 11, 2024	183.20	184.11	181.57	182.01	-0.27	-0.15%	665,900
Dec 10, 2024	182.47	184.27	180.00	182.28	-0.10	-0.05%	745,303
Dec 9, 2024	181.31	185.29	181.08	182.38	1.39	0.77%	663,931
Dec 6, 2024	182.91	183.21	179.13	180.99	-0.86	-0.47%	750,875
Dec 5, 2024	185.46	185.51	180.38	181.85	-3.28	-1.77%	627,149
Dec 4, 2024	184.11	186.20	183.23	185.13	0.12	0.06%	519,117
Dec 3, 2024	187.99	188.00	184.38	185.01	-4.23	-2.24%	475,340
Dec 2, 2024	189.53	189.67	187.24	189.24	0.13	0.07%	470,372
Nov 29, 2024	191.47	192.42	188.86	189.11	-1.20	-0.63%	457,521
Nov 27, 2024	191.24	192.47	189.00	190.31	-0.55	-0.29%	501,300
Nov 26, 2024	187.82	191.09	185.63	190.86	2.51	1.33%	932,225
Nov 25, 2024	185.25	191.10	184.71	188.35	5.95	3.26%	1,285,100
Nov 22, 2024	182.28	184.10	181.29	182.40	0.83	0.46%	687,026
Nov 21, 2024	182.75	185.60	179.88	181.57	-0.01	-0.01%	793,127
Nov 20, 2024	180.00	181.80	178.36	181.58	1.40	0.78%	679,600
Nov 19, 2024	183.02	183.89	180.09	180.18	-3.82	-2.08%	884,200
Nov 18, 2024	182.87	185.34	182.60	184.00	1.65	0.90%	756,944
Nov 15, 2024	184.69	185.22	181.55	182.35	-2.16	-1.17%	751,100
Nov 14, 2024	189.64	190.59	184.21	184.51	-4.69	-2.48%	1,114,539
Nov 13, 2024	188.47	191.45	185.00	189.20	-3.34	-1.73%	1,740,838
Nov 12, 2024	195.98	198.23	192.44	192.54	-4.65	-2.36%	1,349,600
Nov 11, 2024	192.60	200.40	192.60	197.19	5.06	2.63%	1,212,200
Nov 8, 2024	188.50	193.01	186.60	192.13	3.62	1.92%	1,030,048
Nov 7, 2024	192.83	193.16	188.35	188.51	-4.31	-2.24%	702,642
Nov 6, 2024	191.42	196.71	190.41	192.82	7.26	3.91%	1,925,300
Nov 5, 2024	181.77	185.66	181.13	185.56	3.57	1.96%	622,503
Nov 4, 2024	180.45	183.42	179.18	181.99	1.03	0.57%	742,745
Nov 1, 2024	181.28	183.04	180.63	180.96	0.34	0.19%	771,538
Oct 31, 2024	181.03	183.57	180.49	180.62	-1.26	-0.69%	1,184,926