J.B. Hunt Transport Services Inc. (JBHT)
131.07
1.34 (1.03%)
At close: Apr 28, 2025, 3:59 PM
130.95
-0.09%
After-hours: Apr 28, 2025, 05:46 PM EDT
J.B. Hunt Transport Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 130.82 | 130.82 | 131.23 | 131.23 | 128.36 | 128.36 | 129.73 | 129.73 | n/a | 1,960,357 |
| Apr 24, 2025 | 129.21 | 129.21 | 133.40 | 133.40 | 128.35 | 128.35 | 132.98 | 132.98 | 2.51% | 1,200,100 |
| Apr 23, 2025 | 132.62 | 132.62 | 136.45 | 136.45 | 129.65 | 129.65 | 130.36 | 130.36 | -1.97% | 1,856,200 |
| Apr 22, 2025 | 128.29 | 128.29 | 129.53 | 129.53 | 126.62 | 126.62 | 128.52 | 128.52 | -1.41% | 1,498,500 |
| Apr 21, 2025 | 127.30 | 127.30 | 127.32 | 127.32 | 123.16 | 123.16 | 127.12 | 127.12 | -1.09% | 1,683,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.