Price Alert

J.B. Hunt Transport Servi... (JBHT)

NASDAQ: JBHT · Real-Time Price · USD

145.28

-0.10 (-0.07%)

At close: Sep 04, 2025, 3:59 PM

143.25

-1.40%

After-hours: Sep 04, 2025, 05:51 PM EDT

JBHT Option Overview

Overview for all option chains of JBHT. As of September 04, 2025, JBHT options have an IV of 48.7% and an IV rank of 113.51%. The volume is 731 contracts, which is 432.54% of average daily volume of 169 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.7%

IV Rank

113.51%

Historical Volatility

32.3%

IV Low

29.25% on Jan 17, 2025

IV High

46.38% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

7,902

Put-Call Ratio

0.71

Put Open Interest

3,268

Call Open Interest

4,634

Open Interest Avg (30-day)

7,259

Today vs Open Interest Avg (30-day)

108.86%

Option Volume

Today's Volume

731

Put-Call Ratio

0.06

Put Volume

Call Volume

691

Volume Avg (30-day)

169

Today vs Volume Avg (30-day)

432.54%

Option Chain Statistics

This table provides a comprehensive overview of all JBHT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	675	0	0	541	802	1.48	48.7%	145
Oct 17, 2025	14	30	2.14	97	88	0.91	42.38%	145
Nov 21, 2025	2	10	5	1,390	927	0.67	40.38%	140
Jan 16, 2026	0	0	0	2,237	1,219	0.54	41.62%	135
Feb 20, 2026	0	0	0	111	54	0.49	35.38%	145
Jan 15, 2027	0	0	0	258	178	0.69	33.95%	145