Price Alert

J.B. Hunt Transport Servi... (JBHT)

NASDAQ: JBHT · Real-Time Price · USD

138.83

-0.54 (-0.39%)

At close: Oct 15, 2025, 3:59 PM

155.90

12.30%

After-hours: Oct 15, 2025, 07:52 PM EDT

JBHT Option Overview

Overview for all option chains of JBHT. As of October 15, 2025, JBHT options have an IV of 125.21% and an IV rank of 211.32%. The volume is 1,648 contracts, which is 551.17% of average daily volume of 299 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

125.21%

IV Rank

100%

Historical Volatility

31.09%

IV Low

29.25% on Jan 17, 2025

IV High

74.66% on Oct 08, 2025

Open Interest (OI)

Today's Open Interest

8,460

Put-Call Ratio

0.71

Put Open Interest

3,503

Call Open Interest

4,957

Open Interest Avg (30-day)

7,833

Today vs Open Interest Avg (30-day)

108%

Option Volume

Today's Volume

1,648

Put-Call Ratio

1.47

Put Volume

980

Call Volume

668

Volume Avg (30-day)

299

Today vs Volume Avg (30-day)

551.17%

Option Chain Statistics

This table provides a comprehensive overview of all JBHT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	278	768	2.76	495	519	1.05	125.21%	135
Nov 21, 2025	372	56	0.15	1,510	1,136	0.75	53.75%	140
Jan 16, 2026	8	122	15.25	2,372	1,379	0.58	44.48%	135
Feb 20, 2026	1	30	30	187	195	1.04	41.55%	140
May 15, 2026	5	4	0.8	46	45	0.98	38.7%	130
Jan 15, 2027	4	0	0	347	229	0.66	35.92%	145