J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
150.11
14.58 (10.76%)
At close: May 12, 2025, 1:08 PM
Historical JBHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.10% | 0.02 | 565 | 552 | 13 | 14.06K | -5 | -0.04% | 74.22K | 4.19K |
| 05/08/25 | +1.99% | 0.33 | 36 | 27 | 9 | 14.07K | -130 | -0.92% | 7.44K | 993 |
| 05/07/25 | +1.09% | 0.14 | 8 | 7 | 1 | 14.2K | -88 | -0.62% | 8.68K | 217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.