J.B. Hunt Transport Services Inc. (JBHT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

J.B. Hunt Transport Servi... (JBHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

181.69

2.46 (1.37%)

At close: Jan 14, 2025, 3:59 PM

181.62

-0.04%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	268
Call Volume Ask Side	185
Call Volume Bid Side	37
Call Premium	150.80K
Net Call Premium	61.36K
Call Open Interest	5.79K
IV Rank	53.1
Volatility	0.71
Total Open Interest	9.82K
Gex Ratio	0.58

Put Volume	392
Put Volume Ask Side	146
Put Volume Bid Side	206
Put Premium	79.52K
Net Put Premium	-2.90K
Put Open Interest	4.03K
P/C Ratio	1.46
🐻/🐂 Prem
Open Interest Change	378
IV 30d	0.31

No Options activity found

Historical JBHT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.58%	1.46	660	268	392	2.59		9.82K	+4.00%	64.26K	230.32K
01/13/2025	+3.17%	2.69	948	257	691	4.12		9.44K	+0.53%	-49.32K	194.59K
01/10/2025	-0.37%	2.15	265	84	181	0.81		9.39K	+0.75%	1.64K	140.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership