J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
144.47
-1.38 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
142.79
-1.16%
After-hours: Aug 14, 2025, 07:20 PM EDT
JBHT Option Overview
Overview for all option chains of JBHT. As of August 15, 2025, JBHT options have an IV of 109.56% and an IV rank of 217.23%. The volume is 220 contracts, which is 42.39% of average daily volume of 519 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
109.56%IV Rank
217.23%Historical Volatility
26.81%IV Low
29.56% on Jan 17, 2025IV High
66.39% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
19,229Put-Call Ratio
0.67Put Open Interest
7,731Call Open Interest
11,498Open Interest Avg (30-day)
20,177Today vs Open Interest Avg (30-day)
95.3%Option Volume
Today's Volume
220Put-Call Ratio
1.16Put Volume
118Call Volume
102Volume Avg (30-day)
519Today vs Volume Avg (30-day)
42.39%Option Chain Statistics
This table provides a comprehensive overview of all JBHT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 59 | 54 | 0.92 | 7,530 | 4,675 | 0.62 | 109.56% | 140 |
| Sep 19, 2025 | 36 | 56 | 1.56 | 231 | 690 | 2.99 | 41.26% | 150 |
| Oct 17, 2025 | 5 | 2 | 0.4 | 0 | 0 | 0 | 38.43% | 90 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,291 | 930 | 0.72 | 37.64% | 140 |
| Jan 16, 2026 | 1 | 6 | 6 | 2,111 | 1,216 | 0.58 | 40.06% | 135 |
| Feb 20, 2026 | 1 | 0 | 0 | 81 | 47 | 0.58 | 34.37% | 145 |
| Jan 15, 2027 | 0 | 0 | 0 | 254 | 173 | 0.68 | 33.37% | 145 |