J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
138.79
-1.21 (-0.86%)
At close: May 30, 2025, 3:59 PM
139.00
0.15%
After-hours: May 30, 2025, 04:47 PM EDT
Historical JBHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.67% | 17.71 | 262 | 14 | 248 | 12.25K | -272 | -2.17% | 7.67K | 33.09K |
| 05/28/25 | -1.19% | 1.2 | 44 | 20 | 24 | 12.53K | +10 | +0.08% | 3.7K | 4.64K |
| 05/27/25 | +0.24% | 5.25 | 25 | 4 | 21 | 12.52K | -11 | -0.09% | 264 | 4.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.