Price Alert

J.B. Hunt Transport Servi... (JBHT)

NASDAQ: JBHT · Real-Time Price · USD

132.87

0.89 (0.67%)

At close: Sep 24, 2025, 3:59 PM

133.44

0.43%

After-hours: Sep 24, 2025, 06:56 PM EDT

JBHT Option Overview

Overview for all option chains of JBHT. As of September 25, 2025, JBHT options have an IV of 51.15% and an IV rank of 108.19%. The volume is 182 contracts, which is 143.31% of average daily volume of 127 contracts. The volume put-call ratio is 3.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.15%

IV Rank

100%

Historical Volatility

32.55%

IV Low

29.25% on Jan 17, 2025

IV High

49.49% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

7,864

Put-Call Ratio

0.69

Put Open Interest

3,208

Call Open Interest

4,656

Open Interest Avg (30-day)

6,795

Today vs Open Interest Avg (30-day)

115.73%

Option Volume

Today's Volume

182

Put-Call Ratio

3.67

Put Volume

143

Call Volume

Volume Avg (30-day)

127

Today vs Volume Avg (30-day)

143.31%

Option Chain Statistics

This table provides a comprehensive overview of all JBHT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	16	36	2.25	340	543	1.6	51.15%	140
Nov 21, 2025	10	54	5.4	1,444	974	0.67	42.59%	140
Jan 16, 2026	5	13	2.6	2,359	1,376	0.58	40.63%	135
Feb 20, 2026	8	38	4.75	163	113	0.69	36.9%	135
May 15, 2026	0	1	0	13	13	1	34.85%	130
Jan 15, 2027	0	1	0	337	189	0.56	35.38%	145