JetBlue Airways Corporation (JBLU)
4.10
0.22 (5.67%)
At close: Apr 28, 2025, 3:59 PM
4.07
-0.73%
After-hours: Apr 28, 2025, 07:59 PM EDT
JetBlue Airways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.82 | 3.82 | 3.88 | 3.88 | n/a | 19,702,284 |
| Apr 24, 2025 | 3.83 | 3.83 | 3.95 | 3.95 | 3.76 | 3.76 | 3.94 | 3.94 | 1.55% | 18,689,300 |
| Apr 23, 2025 | 3.91 | 3.91 | 4.13 | 4.13 | 3.84 | 3.84 | 3.88 | 3.88 | -1.52% | 41,693,100 |
| Apr 22, 2025 | 3.66 | 3.66 | 3.74 | 3.74 | 3.59 | 3.59 | 3.67 | 3.67 | -5.41% | 16,849,016 |
| Apr 21, 2025 | 3.62 | 3.62 | 3.63 | 3.63 | 3.45 | 3.45 | 3.59 | 3.59 | -2.18% | 16,862,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.