JetBlue Airways Corporati... (JBLU)
NASDAQ: JBLU
· Real-Time Price · USD
4.87
0.02 (0.41%)
At close: May 22, 2025, 10:15 AM
JetBlue Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 5.05 | 5.11 | 4.83 | 4.85 | 4.85 | n/a | 20,372,000 |
| May 20, 2025 | 4.96 | 5.12 | 4.91 | 5.12 | 5.12 | 5.57% | 22,224,300 |
| May 19, 2025 | 4.96 | 5.04 | 4.88 | 4.94 | 4.94 | -3.52% | 19,360,530 |
| May 16, 2025 | 4.94 | 5.09 | 4.86 | 5.07 | 5.07 | 2.63% | 19,001,018 |
| May 15, 2025 | 4.85 | 4.94 | 4.65 | 4.92 | 4.92 | -2.96% | 28,361,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.