JetBlue Airways Corporati... (JBLU)
NASDAQ: JBLU
· Real-Time Price · USD
4.93
0.09 (1.86%)
At close: May 13, 2025, 3:59 PM
4.93
0.01%
After-hours: May 13, 2025, 07:58 PM EDT
Historical JBLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -5.10% | 0.41 | 27,140 | 19,204 | 7,936 | 486.81K | -31,765 | -6.13% | 1.05M | 166.19K |
| 05/09/25 | +1.24% | 0.15 | 15,220 | 13,246 | 1,974 | 518.58K | +13,037 | +2.58% | 361.74K | 19K |
| 05/08/25 | +5.51% | 0.2 | 36,747 | 30,712 | 6,035 | 505.54K | +3,260 | +0.65% | 1.3M | 151.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.