Price Alert

JetBlue Airways Corporati... (JBLU)

NASDAQ: JBLU · Real-Time Price · USD

5.08

-0.01 (-0.20%)

At close: Sep 05, 2025, 3:59 PM

5.08

0.00%

After-hours: Sep 05, 2025, 07:57 PM EDT

JBLU Option Overview

Overview for all option chains of JBLU. As of September 05, 2025, JBLU options have an IV of 124.54% and an IV rank of 59.81%. The volume is 23,326 contracts, which is 194.33% of average daily volume of 12,003 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.54%

IV Rank

59.81%

Historical Volatility

59.4%

IV Low

71.73% on Nov 14, 2024

IV High

160.02% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

575,733

Put-Call Ratio

1.07

Put Open Interest

298,053

Call Open Interest

277,680

Open Interest Avg (30-day)

509,937

Today vs Open Interest Avg (30-day)

112.9%

Option Volume

Today's Volume

23,326

Put-Call Ratio

0.22

Put Volume

4,183

Call Volume

19,143

Volume Avg (30-day)

12,003

Today vs Volume Avg (30-day)

194.33%

Option Chain Statistics

This table provides a comprehensive overview of all JBLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	2,186	665	0.3	12,884	4,837	0.38	482.88%	5
Sep 12, 2025	1,020	677	0.66	6,142	4,643	0.76	124.54%	5
Sep 19, 2025	11,653	1,186	0.1	90,506	44,914	0.5	124.6%	5
Sep 26, 2025	721	605	0.84	5,316	1,078	0.2	97.14%	5
Oct 03, 2025	204	184	0.9	2,670	285	0.11	95.89%	5.5
Oct 10, 2025	115	234	2.03	294	115	0.39	74.84%	4.5
Oct 17, 2025	378	104	0.28	7,856	659	0.08	88.04%	5
Oct 24, 2025	169	5	0.03	0	0	0	76.79%	1.5
Dec 19, 2025	584	135	0.23	31,805	30,265	0.95	75.5%	5.5
Jan 16, 2026	1,441	217	0.15	63,761	94,102	1.48	76.07%	5
Mar 20, 2026	89	131	1.47	2,682	6,143	2.29	66.05%	4
Apr 17, 2026	199	14	0.07	18,880	22,319	1.18	69.3%	5.5
Jan 15, 2027	359	2	0.01	33,700	51,264	1.52	67.35%	5
Dec 17, 2027	25	24	0.96	1,184	37,429	31.61	61.52%	4