Price Alert

JetBlue Airways Corporati... (JBLU)

NASDAQ: JBLU · Real-Time Price · USD

5.03

0.08 (1.62%)

At close: Sep 26, 2025, 3:59 PM

5.04

0.20%

After-hours: Sep 26, 2025, 07:59 PM EDT

JBLU Option Overview

Overview for all option chains of JBLU. As of September 28, 2025, JBLU options have an IV of 121.88% and an IV rank of 66.99%. The volume is 13,163 contracts, which is 115.54% of average daily volume of 11,393 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

121.88%

IV Rank

66.99%

Historical Volatility

38.35%

IV Low

71.73% on Nov 14, 2024

IV High

146.59% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

539,320

Put-Call Ratio

0.97

Put Open Interest

265,816

Call Open Interest

273,504

Open Interest Avg (30-day)

442,640

Today vs Open Interest Avg (30-day)

121.84%

Option Volume

Today's Volume

13,163

Put-Call Ratio

0.81

Put Volume

5,906

Call Volume

7,257

Volume Avg (30-day)

11,393

Today vs Volume Avg (30-day)

115.54%

Option Chain Statistics

This table provides a comprehensive overview of all JBLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,231	1,139	0.93	17,141	4,250	0.25	340.6%	5
Oct 10, 2025	662	840	1.27	2,285	5,490	2.4	139.71%	5
Oct 17, 2025	1,667	486	0.29	52,816	5,484	0.1	104.04%	5
Oct 24, 2025	166	22	0.13	1,721	694	0.4	102.33%	5
Oct 31, 2025	1,951	2,997	1.54	2,449	5,491	2.24	87.11%	5
Nov 07, 2025	12	20	1.67	20	9	0.45	80.86%	4.5
Nov 21, 2025	156	257	1.65	3,143	675	0.21	76.19%	5
Dec 19, 2025	388	41	0.11	66,575	30,875	0.46	73.26%	5
Jan 16, 2026	499	25	0.05	68,030	94,893	1.39	71.64%	5
Mar 20, 2026	50	10	0.2	3,401	6,296	1.85	67.14%	4
Apr 17, 2026	138	46	0.33	18,398	22,479	1.22	67.73%	5.5
Jan 15, 2027	127	11	0.09	34,740	51,503	1.48	63.48%	5
Dec 17, 2027	1	10	10	2,350	37,660	16.03	68.53%	3
Jan 21, 2028	209	2	0.01	435	17	0.04	60.28%	4