Price Alert

JetBlue Airways Corporati... (JBLU)

NASDAQ: JBLU · Real-Time Price · USD

5.08

-0.04 (-0.78%)

At close: Aug 14, 2025, 3:59 PM

5.11

0.69%

Pre-market: Aug 15, 2025, 09:03 AM EDT

JBLU Option Overview

Overview for all option chains of JBLU. As of August 15, 2025, JBLU options have an IV of 100.48% and an IV rank of 36.49%. The volume is 14,658 contracts, which is 65.02% of average daily volume of 22,545 contracts. The volume put-call ratio is 1.63, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.48%

IV Rank

36.49%

Historical Volatility

60.4%

IV Low

71.73% on Nov 14, 2024

IV High

150.51% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

644,545

Put-Call Ratio

0.95

Put Open Interest

314,489

Call Open Interest

330,056

Open Interest Avg (30-day)

557,342

Today vs Open Interest Avg (30-day)

115.65%

Option Volume

Today's Volume

14,658

Put-Call Ratio

1.63

Put Volume

9,088

Call Volume

5,570

Volume Avg (30-day)

22,545

Today vs Volume Avg (30-day)

65.02%

Option Chain Statistics

This table provides a comprehensive overview of all JBLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,137	1,046	0.92	30,143	29,731	0.99	452.12%	5
Aug 22, 2025	1,790	727	0.41	69,908	4,415	0.06	160.74%	4.5
Aug 29, 2025	660	521	0.79	10,131	11,173	1.1	100.48%	4.5
Sep 05, 2025	245	437	1.78	2,867	1,715	0.6	91.34%	4.5
Sep 12, 2025	136	56	0.41	1,292	824	0.64	87.21%	4.5
Sep 19, 2025	738	366	0.5	63,599	40,867	0.64	119.41%	5
Sep 26, 2025	223	12	0.05	3,212	446	0.14	76.03%	5
Oct 17, 2025	14	17	1.21	0	0	0	70.96%	1
Dec 19, 2025	155	33	0.21	31,594	30,269	0.96	78.2%	5.5
Jan 16, 2026	266	115	0.43	65,082	92,770	1.43	77.14%	5
Mar 20, 2026	58	126	2.17	1,920	5,558	2.89	66.3%	4
Apr 17, 2026	68	4,502	66.21	16,933	17,826	1.05	71.64%	5
Jan 15, 2027	75	107	1.43	32,361	50,644	1.56	69%	5
Dec 17, 2027	5	1,023	204.6	1,014	28,251	27.86	55.38%	4