JetBlue Airways Corporati... (JBLU)
NASDAQ: JBLU
· Real-Time Price · USD
5.27
0.22 (4.36%)
At close: Jun 02, 2025, 3:59 PM
5.22
-0.99%
Pre-market: Jun 03, 2025, 06:18 AM EDT
| Call Volume | 6.89K |
| Call Premium | 225.56K |
| Premium | 225.56K |
| Call Open Interest | 50.28K |
| Implied Volatility (IV) | 0.78 |
| Total Open Interest | 50.28K |
| Net Premium | 168.51K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 79.41 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 168.51K x 0 |
Historical JBLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +5.18% | 0.39 | 23,056 | 16,640 | 6,416 | 548.46K | +3,381 | +0.62% | 734.81K | 91.81K |
| 05/30/25 | +1.00% | 0.54 | 12,794 | 8,317 | 4,477 | 545.08K | -4,943 | -0.90% | 319.53K | 198.35K |
| 05/29/25 | -4.53% | 0.06 | 76,277 | 71,949 | 4,328 | 550.02K | +20,120 | +3.80% | 2.64M | 321.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.