JetBlue Airways Corporati...

3.60
-0.07 (-1.91%)
At close: Apr 21, 2025, 3:59 PM
3.60
0.14%
After-hours: Apr 21, 2025, 06:09 PM EDT
Call Volume 4.86K
Call Premium 166.38K
Premium 166.38K
Call Open Interest 2.43K
Implied Volatility (IV) 0.8
Total Open Interest 2.43K
Net Premium 46.38K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 77.32
🐻/🐂 Prem
(Net Call x Net Put) Prem 46.38K x 0

Historical JBLU Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +6.38% 0.17 19,381 16,539 2,842 377.41K +8,978 +2.44% 408.59K 87.48K
04/16/25 -3.65% 0.42 23,626 16,622 7,004 368.43K +17,522 +4.99% 367.31K 553.45K
04/15/25 -2.47% 0.18 29,290 24,779 4,511 350.91K +10,967 +3.23% 425.8K 357.85K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.